Dark

Search

VS
Versus Systems Inc
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

0.5549USD-2.649%(-0.0151)187,151

0.4329Bid 0.5994Ask 0.1665Spread IEX

Pre-market

3/24/2023 9:19:30 AM EDT

0.5800USD+1.754%(+0.0100)0

After-hours

3/23/2023 4:05:30 PM EDT

0.5500USD-2.655%(-0.0150)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.5700

0.5800

0.5400

0.5549

-2.649%

187,151

0.000%

0.5730

0.5730

0.5521

0.5700

-0.367%

174,731

-2.649%

0.5771

0.6000

0.5610

0.5721

-3.833%

257,642

-3.006%

0.5550

0.6161

0.5500

0.5949

+7.112%

545,506

-6.724%

0.5802

0.6000

0.5501

0.5554

-9.174%

380,267

-0.090%

0.6200

0.6376

0.6000

0.6115

-3.106%

404,084

-9.256%

0.6826

0.6900

0.6110

0.6311

-2.923%

548,010

-12.074%

0.6925

0.7138

0.6000

0.6501

-10.220%

955,273

-14.644%

0.8300

0.8490

0.7100

0.7241

-14.802%

1,669,802

-23.367%

0.7210

0.8500

0.7150

0.8499

+6.237%

2,971,454

-34.710%

0.7326

0.9400

0.6902

0.8000

+20.120%

10,567,758

-30.638%

0.6470

0.6980

0.6027

0.6660

+11.185%

1,589,727

-16.682%

0.5849

0.6200

0.5206

0.5990

-3.387%

1,061,571

-7.362%

0.6339

0.6598

0.6000

0.6200

-6.061%

545,721

-10.500%

0.6700

0.7250

0.6000

0.6600

-4.431%

545,045

-15.924%

0.6711

0.7057

0.6500

0.6906

+0.087%

497,557

-19.650%

0.7300

0.7500

0.6614

0.6900

-8.000%

586,819

-19.580%

0.7600

0.7750

0.7265

0.7500

-4.762%

395,264

-26.013%

0.7611

0.7950

0.7600

0.7875

+1.613%

310,074

-29.537%

0.7800

0.8000

0.7513

0.7750

-3.125%

367,351

-28.400%

0.7900

0.8485

0.7256

0.8000

0.000%

649,757

-30.638%

0.7911

0.8390

0.7521

0.8000

-3.030%

1,050,801

-30.638%

0.8900

0.9700

0.8000

0.8250

-12.698%

1,781,460

-32.739%

0.7370

0.9700

0.7370

0.9450

+31.250%

5,320,374

-41.280%

0.7100

0.7499

0.6800

0.7200

+1.351%

754,783

-22.931%

0.7001

0.7740

0.6600

0.7104

-0.921%

1,113,098

-21.889%

0.7876

0.7980

0.6710

0.7170

-8.077%

1,209,174

-22.608%

0.8000

0.8199

0.7590

0.7800

0.000%

819,040

-28.859%

0.9260

0.9676

0.7520

0.7800

-18.665%

1,430,744

-28.859%

1.0200

1.0300

0.9400

0.9590

-6.893%

1,060,584

-42.138%

1.0300

1.1800

0.9600

1.0300

-5.505%

2,796,852

-46.126%

1.2100

1.2800

1.0600

1.0900

-18.045%

4,086,868

-49.092%

1.0800

1.6000

1.0300

1.3300

+38.542%

35,069,021

-58.278%

0.9405

0.9739

0.8700

0.9600

-1.740%

7,645,073

-42.198%

0.9200

1.0400

0.9050

0.9770

+0.784%

4,350,615

-43.204%

1.0500

1.1400

0.8808

0.9694

-41.426%

14,312,868

-42.758%

2.8900

3.3300

1.6286

1.6550

+171.267%

61,309,236

-66.471%

0.6490

0.6490

0.5800

0.6101

-2.446%

208,445

-9.048%

0.6600

0.6630

0.6010

0.6254

-3.054%

169,960

-11.273%

0.6700

0.6900

0.6226

0.6451

+2.723%

163,903

-13.982%

0.8100

0.8201

0.5500

0.6280

-21.500%

499,077

-11.640%

0.8400

0.8500

0.7600

0.8000

+1.523%

324,381

-30.638%

0.7080

0.8300

0.6700

0.7880

+7.960%

643,343

-29.581%

0.7000

0.7300

0.6100

0.7299

+6.539%

483,718

-23.976%

0.6100

0.7147

0.5801

0.6851

+10.679%

735,741

-19.005%

0.6276

0.7630

0.6100

0.6190

-3.281%

1,105,199

-10.355%

0.6090

0.6798

0.5700

0.6400

+5.698%

483,562

-13.297%

0.6089

0.6114

0.5700

0.6055

+4.397%

255,468

-8.357%

0.6200

0.6257

0.5800

0.5800

-7.643%

278,035

-4.328%

0.6371

0.6399

0.6000

0.6280

-0.333%

531,425

-11.640%

0.7088

0.7100

0.6050

0.6301

-14.851%

967,596

-11.935%

0.7300

0.8200

0.6024

0.7400

+22.153%

4,443,985

-25.014%

0.5000

0.6227

0.5000

0.6058

+16.522%

1,511,292

-8.402%

0.5046

0.5400

0.5000

0.5199

+2.322%

201,342

+6.732%

0.5400

0.5400

0.4900

0.5081

-2.288%

150,215

+9.211%

0.4800

0.5260

0.4600

0.5200

+10.146%

454,010

+6.712%

0.5000

0.5270

0.4600

0.4721

-2.760%

307,268

+17.539%

0.5222

0.5270

0.4800

0.4855

-3.842%

324,485

+14.295%

0.5133

0.5200

0.4700

0.5049

-6.517%

284,260

+9.903%

0.6735

0.6764

0.4500

0.5401

-16.908%

1,020,231

+2.740%

0.5603

0.7100

0.4800

0.6500

+30.261%

2,799,965

-14.631%

0.4900

0.5700

0.4701

0.4990

+6.170%

1,087,822

+11.202%

0.4350

0.4950

0.4200

0.4700

+9.302%

1,449,930

+18.064%

0.4200

0.4391

0.3772

0.4300

+5.444%

318,844

+29.047%

0.4590

0.4590

0.4001

0.4078

-5.163%

195,944

+36.072%

0.4180

0.5800

0.4001

0.4300

-3.803%

964,285

+29.047%

0.4005

0.4499

0.3999

0.4470

-2.402%

358,140

+24.139%

0.5706

0.5706

0.4010

0.4580

-25.577%

1,710,939

+21.157%

0.8799

0.8800

0.5751

0.6154

-21.103%

4,073,052

-9.831%

0.7405

0.9500

0.6753

0.7800

+6.835%

3,022,225

-28.859%

0.7203

0.7900

0.7203

0.7301

-2.640%

267,301

-23.997%

0.7167

0.7652

0.6700

0.7499

-1.303%

191,385

-26.003%

0.8100

0.8100

0.6800

0.7598

-3.823%

277,183

-26.968%

0.8800

0.8999

0.7150

0.7900

-46.980%

843,032

-29.759%

1.6600

1.6600

1.4100

1.4900

-2.614%

55,523

-62.758%

1.7800

1.8400

1.4500

1.5300

-16.848%

88,655

-63.732%

1.8301

1.9100

1.8100

1.8400

+1.657%

50,271

-69.842%

2.0400

2.0600

1.8000

1.8100

-10.837%

35,561

-69.343%

2.0600

2.1500

2.0200

2.0300

-4.695%

42,068

-72.665%

2.1050

2.1300

2.0400

2.1300

+1.914%

27,048

-73.948%

2.1400

2.2400

2.0369

2.0900

-3.687%

61,386

-73.450%

2.1400

2.2500

2.1400

2.1700

-1.364%

16,568

-74.429%

2.2400

2.3800

2.1200

2.2000

+2.326%

102,736

-74.777%

2.1972

2.2500

2.0819

2.1500

+0.467%

52,192

-74.191%

2.1600

2.3200

2.0100

2.1400

-0.926%

42,761

-74.070%

2.2500

2.6267

1.9700

2.1600

+2.857%

100,661

-74.310%

2.0500

2.1254

2.0000

2.1000

+0.962%

98,488

-73.576%

2.1300

2.2800

2.0200

2.0800

-3.256%

156,184

-73.322%

2.2200

2.2600

1.9000

2.1500

-18.868%

289,906

-74.191%

2.5900

2.7500

2.5000

2.6500

-9.247%

222,460

-79.060%

3.6000

4.2000

2.4400

2.9200

-2.667%

7,672,100

-80.997%

2.0700

3.2100

1.9800

3.0000

+40.845%

675,594

-81.503%

2.2700

2.4900

1.8700

2.1300

-14.715%

370,257

-73.948%

2.6250

2.9250

2.4750

2.4975

-26.652%

52,041

-77.782%

2.7300

3.5265

2.4150

3.4050

+21.325%

42,274

-83.703%

2.8590

2.9895

2.6265

2.8065

-1.005%

19,094

-80.228%

2.8200

2.9700

2.7150

2.8350

+1.668%

8,883

-80.427%

2.7750

2.9235

2.7000

2.7885

+1.585%

17,191

-80.100%

2.9340

2.9925

2.7270

2.7450

-6.394%

15,999

-79.785%

2.8500

3.1230

2.7270

2.9325

+2.571%

7,569

-81.078%

3.0480

3.1125

2.8515

2.8590

-9.021%

23,682

-80.591%

2.9925

3.2910

2.8500

3.1425

+9.285%

64,610

-82.342%

3.0915

3.3000

2.8500

2.8755

-7.212%

31,871

-80.702%

3.0270

3.1470

2.8650

3.0990

-0.673%

9,210

-82.094%

3.1500

3.1500

2.8515

3.1200

-2.393%

19,249

-82.215%

3.2325

3.2340

2.8500

3.1965

+0.995%

35,882

-82.640%

3.4050

3.4500

3.0300

3.1650

-7.456%

16,569

-82.468%

3.4275

3.7500

3.3150

3.4200

-0.826%

7,586

-83.775%

3.8715

3.8715

3.3765

3.4485

-11.781%

21,074

-83.909%

3.7440

4.0485

3.6735

3.9090

-3.446%

18,916

-85.805%

3.3960

4.3500

3.2613

4.0485

+15.342%

66,099

-86.294%

2.8725

3.8835

2.8725

3.5100

+13.043%

93,974

-84.191%

3.2145

3.2985

2.8500

3.1050

+3.500%

16,639

-82.129%

3.1260

3.2775

2.8740

3.0000

-6.890%

24,185

-81.503%

3.4425

3.4425

3.0840

3.2220

-3.417%

19,350

-82.778%

3.4500

3.6000

3.2475

3.3360

+2.719%

24,073

-83.366%

3.1500

3.6000

3.1470

3.2477

-3.900%

53,810

-82.914%

4.0200

4.9500

2.7000

3.3795

+12.819%

374,924

-83.580%

2.8965

3.0960

2.8200

2.9955

+9.545%

26,608

-81.476%

2.8350

3.4755

2.7270

2.7345

-2.513%

40,300

-79.707%

2.8950

2.9850

2.7000

2.8050

+3.315%

11,747

-80.217%

2.9970

2.9985

2.7000

2.7150

-3.979%

14,051

-79.562%

2.7750

2.8500

2.7300

2.8275

+0.802%

12,688

-80.375%

2.8395

2.9100

2.7015

2.8050

-1.215%

21,677

-80.217%

2.6190

2.8860

2.5770

2.8395

+5.167%

26,879

-80.458%

2.6850

2.9850

2.5500

2.7000

-0.498%

56,562

-79.448%

2.9850

2.9850

2.5500

2.7135

-7.657%

78,225

-79.550%

3.4500

3.5295

2.9250

2.9385

-13.049%

132,817

-81.116%

3.9000

3.9000

3.2265

3.3795

-10.382%

182,113

-83.580%

3.2595

5.9595

3.0000

3.7710

+12.232%

1,680,045

-85.285%

3.7515

3.7575

3.1500

3.3600

-10.148%

49,381

-83.485%

3.9960

4.0050

3.3105

3.7395

-4.992%

41,863

-85.161%

4.2375

4.3500

3.9000

3.9360

-7.115%

23,921

-85.902%

4.3500

4.3875

4.1895

4.2375

-2.921%

19,770

-86.905%

4.5165

4.9485

4.2165

4.3650

-7.058%

40,073

-87.288%

4.6560

4.9500

4.5150

4.6965

-2.156%

12,712

-88.185%

4.5105

5.0565

4.3500

4.8000

+3.226%

23,817

-88.440%

5.1000

5.5485

3.7875

4.6500

-8.824%

33,881

-88.067%

5.4630

5.5500

4.9665

5.1000

-7.734%

47,539

-89.120%

5.9415

6.1035

5.3250

5.5275

-6.968%

79,269

-89.961%

6.1530

6.4500

5.8665

5.9415

-2.678%

26,226

-90.661%

6.2730

6.7155

6.0000

6.1050

-0.196%

28,447

-90.911%

6.4500

6.6750

6.0975

6.1170

-5.185%

20,777

-90.929%

6.3000

6.5985

6.1500

6.4515

+2.137%

26,217

-91.399%

6.3825

6.6930

6.2250

6.3165

-8.457%

41,069

-91.215%

6.0015

7.0500

5.8650

6.9000

+4.784%

159,869

-91.958%

7.3575

7.6995

6.3000

6.5850

-6.794%

230,030

-91.573%

7.6500

8.6910

6.6750

7.0650

+4.667%

631,862

-92.146%

5.9550

7.3500

5.8500

6.7500

+15.385%

361,711

-91.779%

6.0000

6.3000

5.7750

5.8500

-0.763%

53,515

-90.515%

5.8515

6.2160

5.7750

5.8950

-2.433%

66,095

-90.587%

6.8505

7.4250

5.7000

6.0420

-10.687%

167,533

-90.816%

6.3750

6.9000

6.1365

6.7650

+10.027%

115,735

-91.797%

6.1005

6.3450

5.9685

6.1485

+5.049%

18,285

-90.975%

6.0000

6.0000

5.8500

5.8530

-1.965%

18,588

-90.519%

5.8425

6.0000

5.7750

5.9703

+4.742%

26,338

-90.706%

5.7735

5.8800

5.5590

5.7000

-1.222%

33,332

-90.265%

5.8500

5.9970

5.6775

5.7705

-3.825%

30,516

-90.384%

5.8500

6.3705

5.8275

6.0000

-4.785%

80,987

-90.752%

5.8500

6.3750

5.8500

6.3015

+1.058%

41,385

-91.194%

6.1500

6.4500

6.0000

6.2355

+1.291%

41,145

-91.101%

5.7150

6.3750

5.7000

6.1560

+3.899%

59,608

-90.986%

5.7570

6.0885

5.4195

5.9250

+3.026%

67,525

-90.635%

5.4015

6.3000

5.2500

5.7510

+0.895%

85,752

-90.351%

5.8515

6.1260

5.3850

5.7000

-7.090%

132,687

-90.265%

6.7500

6.8250

5.8050

6.1350

-13.439%

174,322

-90.955%

7.6500

7.6500

6.3000

7.0875

-12.500%

234,468

-92.171%

8.9310

9.8400

7.3950

8.1000

+19.601%

1,092,142

-93.149%

9.1485

10.5000

6.7650

6.7725

+12.875%

2,811,197

-91.807%

7.3305

7.5000

5.6340

6.0000

+5.263%

527,199

-90.752%

5.6175

5.9550

5.5500

5.7000

+1.469%

10,490

-90.265%

5.6550

5.8500

5.5815

5.6175

+0.943%

11,722

-90.122%

5.5500

5.9970

5.5500

5.5650

-2.625%

16,012

-90.029%

5.7000

6.0000

5.5560

5.7150

+0.263%

19,883

-90.290%

6.0300

6.0300

5.5500

5.7000

-4.016%

18,072

-90.265%

7.3350

7.3350

5.9385

5.9385

-26.685%

46,642

-90.656%

6.8265

8.1750

6.7725

8.1000

-0.277%

51,606

-93.149%

10.4025

10.8000

7.2150

8.1225

+15.213%

515,484

-93.168%

6.7110

7.2000

6.1465

7.0500

-5.812%

168,149

-92.129%

6.3015

11.1825

5.9100

7.4850

+14.713%

29,663

-92.587%

5.9880

6.7500

5.8890

6.5250

+3.596%

6,002

-91.496%

6.3600

6.7500

6.0000

6.2985

+0.263%

22,652

-91.190%

6.5820

6.5985

6.1500

6.2820

+3.127%

11,028

-91.167%

6.9000

6.9000

6.0000

6.0915

-3.995%

1,407

-90.891%

6.7050

6.9000

6.1500

6.3450

-5.475%

7,556

-91.255%

7.0500

7.1670

6.0000

6.7125

-4.828%

2,143

-91.733%

8.1390

8.1390

6.7680

7.0530

-5.790%

3,133

-92.132%

8.2200

8.2200

7.3140

7.4865

-5.330%

4,574

-92.588%

7.1985

10.5000

6.9045

7.9080

+14.609%

9,718

-92.983%

6.7515

7.4745

6.7515

6.9000

-2.995%

2,191

-91.958%

7.5000

7.7940

6.8640

7.1130

-3.214%

2,851

-92.199%

10.0110

10.0110

6.2483

7.3492

-15.773%

7,019

-92.450%

8.6003

8.8845

8.2650

8.7255

+7.722%

489

-93.640%

8.4660

9.1455

8.0250

8.1000

-8.614%

1,023

-93.149%

9.0705

9.0705

8.6475

8.8635

+4.751%

769

-93.739%

9.6015

10.8690

8.4600

8.4615

-14.310%

1,544

-93.442%

9.9000

10.4355

9.6000

9.8745

-1.673%

2,821

-94.380%

10.3350

11.0363

9.8115

10.0425

-0.874%

1,015

-94.474%

9.7335

10.7985

9.2265

10.1310

+4.116%

3,606

-94.523%

9.4350

11.8350

7.9380

9.7305

-2.700%

7,956

-94.297%

10.5000

11.0565

9.7500

10.0005

-4.553%

837

-94.451%

10.7400

11.0250

9.4665

10.4775

+0.309%

1,198

-94.704%

12.7500

12.7500

9.6000

10.4452

-1.937%

3,695

-94.688%

12.2385

14.9985

10.5165

10.6515

+1.443%

8,181

-94.790%

9.7500

11.5500

9.7500

10.5000

+11.111%

4,762

-94.715%

7.6500

9.4500

7.5300

9.4500

+24.016%

2,204

-94.128%

7.4895

7.7400

7.3410

7.6200

+1.559%

886

-92.718%

6.8445

7.5540

6.8445

7.5030

+6.335%

2,527

-92.604%

7.3500

7.9500

6.0000

7.0560

-9.573%

8,786

-92.136%

7.8015

7.8030

7.8000

7.8030

-4.428%

446

-92.889%

8.3790

8.5500

7.7715

8.1645

-2.838%

635

-93.204%

7.6500

8.8200

7.4258

8.4030

+13.172%

3,523

-93.396%

7.4985

7.6500

6.9015

7.4250

-6.072%

2,629

-92.527%

8.6243

8.8515

7.2000

7.9050

-10.693%

7,039

-92.980%

9.3000

9.4500

8.7000

8.8515

-4.576%

2,403

-93.731%

9.9780

9.9780

9.0000

9.2760

+6.621%

468

-94.018%

9.3000

10.2435

8.5650

8.7000

-15.093%

1,731

-93.622%

8.5500

10.5000

8.4758

10.2465

-4.328%

3,368

-94.584%

10.6095

10.8364

9.9420

10.7100

-4.200%

389

-94.819%

11.6985

11.6985

10.9500

11.1795

-5.718%

952

-95.036%

12.2985

12.2985

11.5500

11.8575

-1.820%

2,048

-95.320%

12.7500

12.7860

11.0295

12.0773

-4.716%

399

-95.405%

13.2660

13.2660

12.1485

12.6750

-9.616%

2,890

-95.622%

14.4000

14.5500

13.0500

14.0235

-4.132%

739

-96.043%

14.3670

15.3000

14.3670

14.6280

-2.480%

1,224

-96.207%

15.3750

15.7500

14.2470

15.0000

-0.990%

2,453

-96.301%

15.4500

15.4785

15.0015

15.1500

-1.970%

589

-96.337%

15.3000

15.8985

15.0000

15.4545

+2.010%

2,175

-96.409%

15.0000

15.3750

15.0000

15.1500

+0.808%

908

-96.337%

15.9000

15.9000

15.0000

15.0285

-1.252%

3,540

-96.308%

15.6000

16.6500

15.0000

15.2190

-1.495%

1,893

-96.354%

15.4485

16.2210

15.0000

15.4500

+3.000%

4,438

-96.408%

16.8000

17.8500

15.0000

15.0000

-6.542%

6,863

-96.301%

15.3000

16.9500

15.0000

16.0500

+1.905%

7,955

-96.543%

16.0500

17.1000

15.0000

15.7500

-4.762%

6,521

-96.477%

18.3000

18.3000

15.0000

16.5375

-6.568%

9,747

-96.645%

18.1500

18.5925

17.4750

17.7000

-4.065%

3,800

-96.865%

17.4660

18.7500

17.4660

18.4500

0.000%

1,378

-96.992%

18.1500

18.6000

17.5500

18.4500

-1.600%

3,737

-96.992%

19.5000

19.8000

18.4770

18.7500

-6.716%

1,120

-97.041%

19.6500

21.0000

19.5000

20.1000

-2.190%

5,124

-97.239%

20.1000

20.5500

19.5000

20.5500

+2.239%

1,629

-97.300%

19.8000

20.2500

19.5000

20.1000

-1.471%

1,145

-97.239%

20.1000

20.8440

19.9500

20.4000

+3.030%

2,297

-97.280%

22.2000

23.7000

19.8000

19.8000

-11.409%

8,397

-97.197%

20.2500

23.5500

18.9000

22.3500

+10.370%

12,813

-97.517%

20.2500

21.7500

19.3500

20.2500

+1.504%

4,056

-97.260%

18.4500

21.0000

18.0000

19.9500

+9.016%

7,836

-97.219%

17.5935

19.0500

17.4300

18.3000

+5.172%

2,280

-96.968%

17.1000

19.0500

17.1000

17.4000

-1.695%

3,036

-96.811%

18.0000

18.9000

15.7500

17.7000

-0.840%

11,107

-96.865%

18.9000

19.7190

16.9500

17.8500

-5.556%

6,661

-96.891%

20.8500

20.8500

18.7500

18.9000

-5.263%

4,302

-97.064%

19.8000

20.4000

18.7500

19.9500

+1.916%

2,355

-97.219%

19.9500

20.8320

19.2000

19.5750

-1.136%

515

-97.165%

19.5000

20.5500

18.6000

19.8000

+3.937%

3,457

-97.197%

18.6000

20.1000

18.6000

19.0500

-1.550%

2,221

-97.087%

19.3500

20.0970

18.1500

19.3500

+0.781%

1,310

-97.132%

18.9000

20.1000

18.4500

19.2000

+4.065%

3,087

-97.110%

20.7000

20.8500

17.8500

18.4500

-2.381%

4,511

-96.992%

19.3500

21.0000

18.4500

18.9000

-4.545%

10,855

-97.064%

19.5000

20.2500

18.5250

19.8000

+11.864%

17,454

-97.197%

18.0000

19.6620

17.2500

17.7000

-4.065%

4,305

-96.865%

15.9435

19.0500

15.9435

18.4500

+18.269%

9,841

-96.992%

15.7500

16.9470

15.0000

15.6000

-0.952%

4,366

-96.443%

15.7500

16.8000

15.1500

15.7500

-3.670%

2,141

-96.477%

16.6500

17.3850

15.7500

16.3500

-0.909%

8,451

-96.606%

16.9500

17.1420

15.7500

16.5000

0.000%

2,522

-96.637%

16.6500

17.5500

16.0500

16.5000

-4.348%

7,413

-96.637%

18.4500

18.4500

15.7500

17.2500

0.000%

29,131

-96.783%

20.1000

20.1000

17.2500

17.2500

-3.766%

16,036

-96.783%

19.6500

20.2500

17.2500

17.9250

-43.095%

46,355

-96.904%

31.5000

32.8500

29.2710

31.5000

-1.869%

6,885

-98.238%

32.4000

33.0000

30.9000

32.1000

-0.696%

1,169

-98.271%

31.9500

32.3250

31.8000

32.3250

+1.174%

320

-98.283%

31.9500

32.2500

30.0000

31.9500

-3.182%

2,558

-98.263%

33.7470

33.7470

31.5720

33.0000

-0.452%

599

-98.318%

32.1000

33.4500

31.5000

33.1500

+2.791%

2,057

-98.326%

32.2500

33.3000

32.0250

32.2500

-3.587%

891

-98.279%

35.1000

35.1000

32.5500

33.4500

-2.620%

1,895

-98.341%

33.4500

34.5000

32.2500

34.3500

+4.091%

411

-98.385%

35.8500

35.8500

33.0000

33.0000

-7.950%

1,263

-98.318%

33.4500

35.8500

33.4500

35.8500

+4.825%

578

-98.452%

36.7500

37.5000

31.5000

34.2000

-6.254%

3,591

-98.377%

30.0000

36.4815

30.0000

36.4815

+18.639%

1,564

-98.479%

30.7500

32.3250

30.0000

30.7500

-4.206%

1,804

-98.195%

32.1000

33.6000

30.7755

32.1000

0.000%

2,406

-98.271%

32.4000

34.2000

31.5015

32.1000

+1.422%

1,864

-98.271%

31.5000

32.5500

31.0500

31.6500

-1.402%

1,196

-98.247%

30.7500

32.1000

30.4500

32.1000

+3.883%

389

-98.271%

30.0000

33.7500

29.2500

30.9000

0.000%

3,542

-98.204%

31.3500

31.6500

30.0000

30.9000

+3.000%

990

-98.204%

31.8000

32.1015

29.2500

30.0000

-5.660%

2,782

-98.150%

30.9000

34.5000

27.3000

31.8000

+2.415%

2,565

-98.255%

33.3000

33.5505

30.1500

31.0500

-6.335%

2,087

-98.213%

31.9500

34.2000

31.9500

33.1500

+8.333%

1,576

-98.326%

31.9500

31.9500

29.7000

30.6000

0.000%

2,367

-98.187%

32.1000

32.5800

30.6000

30.6000

-6.849%

1,312

-98.187%

31.5000

33.1500

31.5000

32.8500

+1.389%

685

-98.311%

33.6000

33.6000

31.8750

32.4000

-0.231%

1,578

-98.287%

32.5500

36.0000

32.2500

32.4750

-0.230%

2,614

-98.291%

31.2000

36.7500

30.0000

32.5500

+11.856%

4,032

-98.295%

32.7000

32.9700

28.5000

29.1000

-4.433%

4,430

-98.093%

33.0000

33.0000

30.4500

30.4500

-2.404%

729

-98.178%

31.5000

32.4000

31.2000

31.2000

+0.483%

470

-98.221%

35.5500

35.5500

30.9000

31.0500

-1.429%

1,476

-98.213%

34.0500

35.5890

31.5000

31.5000

-11.392%

1,527

-98.238%

30.9030

37.3500

30.9030

35.5500

+12.857%

1,468

-98.439%

30.0000

32.2500

30.0000

31.5000

+2.941%

1,412

-98.238%

30.6000

31.9500

30.0000

30.6000

-0.488%

2,497

-98.187%

27.9000

31.9500

27.0000

30.7500

+9.626%

5,153

-98.195%

28.5000

28.5000

27.9000

28.0500

-2.094%

1,343

-98.022%

29.7000

30.0000

28.0500

28.6500

-5.446%

3,709

-98.063%

31.0500

31.2000

30.3000

30.3000

-1.463%

1,373

-98.169%

30.7500

31.8000

30.0000

30.7500

-0.485%

3,364

-98.195%

33.0000

33.3000

30.8250

30.9000

-2.370%

2,001

-98.204%

32.5500

32.8500

29.2500

31.6500

-0.472%

2,845

-98.247%

29.2500

33.7500

29.2500

31.8000

+2.415%

4,647

-98.255%

30.0000

38.2500

30.0000

31.0500

+5.612%

10,926

-98.213%

30.0000

30.1500

29.2500

29.4000

-2.000%

7,426

-98.113%

33.1500

33.7500

29.7000

30.0000

-9.091%

13,386

-98.150%

37.8000

37.8150

32.4000

33.0000

-12.698%

7,079

-98.318%

39.7500

40.4925

37.5000

37.8000

-3.817%

2,176

-98.532%

37.8000

39.9000

37.8000

39.3000

+2.745%

1,107

-98.588%

37.0500

39.0000

37.0500

38.2500

+1.190%

1,893

-98.549%

36.7500

37.8660

35.4000

37.8000

+2.857%

1,438

-98.532%

36.3000

38.2305

36.1500

36.7500

-0.407%

867

-98.490%

34.5000

38.2335

34.5000

36.9000

+6.957%

10,058

-98.496%

37.6500

38.4150

34.5000

34.5000

-8.730%

4,797

-98.392%

42.3000

42.3000

37.6395

37.8000

-10.954%

2,447

-98.532%

41.8500

43.8000

40.5000

42.4500

-0.702%

2,502

-98.693%

40.5000

44.3220

39.9660

42.7500

+5.556%

1,165

-98.702%

43.5000

43.5000

39.0015

40.5000

-3.915%

1,710

-98.630%

42.0000

43.8090

42.0000

42.1500

-1.056%

1,288

-98.684%

44.4000

45.0000

41.4000

42.6000

-6.885%

2,969

-98.697%

48.3000

48.4500

42.7500

45.7500

-7.012%

4,283

-98.787%

50.7000

50.8500

49.2000

49.2000

-2.671%

1,553

-98.872%

51.3000

51.3000

45.1515

50.5500

-2.882%

5,059

-98.902%

51.7500

54.7500

51.1500

52.0500

-0.857%

2,314

-98.934%

53.5500

53.5500

50.5500

52.5000

-2.235%

2,351

-98.943%

53.9445

54.1500

51.9000

53.7000

+2.286%

2,308

-98.967%

53.4000

54.2460

51.7500

52.5000

-4.372%

2,605

-98.943%

54.4500

56.2500

53.1000

54.9000

+0.274%

1,942

-98.989%

54.3000

57.0000

52.8000

54.7500

-0.815%

2,884

-98.986%

55.5000

55.5000

52.9500

55.2000

-0.541%

1,541

-98.995%

56.5500

57.1500

54.9000

55.5000

-2.372%

1,583

-99.000%

55.3500

57.3450

54.4500

56.8485

+2.986%

1,574

-99.024%

55.5000

57.6000

54.6000

55.2000

-1.799%

2,020

-98.995%

54.0000

58.0095

54.0000

56.2110

+4.094%

1,415

-99.013%

54.7500

56.1000

54.0000

54.0000

-1.907%

1,036

-98.972%

58.8000

59.8485

54.0000

55.0500

-5.412%

1,705

-98.992%

57.7500

59.2500

57.0300

58.2000

-1.523%

1,617

-99.047%

57.0225

62.2500

55.2000

59.1000

+3.412%

679

-99.061%

60.6000

60.6000

54.9000

57.1500

-7.748%

2,910

-99.029%

63.0000

65.7000

59.5500

61.9500

-1.667%

2,674

-99.104%

57.3000

63.0000

56.7000

63.0000

+9.948%

3,796

-99.119%

54.9000

59.2500

54.7695

57.3000

+4.372%

5,358

-99.032%

57.0000

57.3000

53.1000

54.9000

-1.613%

1,579

-98.989%

58.6500

58.6500

54.6000

55.8000

-4.615%

2,336

-99.006%

59.4000

59.7000

54.7500

58.5000

-2.500%

6,490

-99.051%

49.9500

66.7500

49.9500

60.0000

+21.212%

28,100

-99.075%

51.3000

51.3000

48.9000

49.5000

-3.226%

1,028

-98.879%

50.4000

51.7500

49.9500

51.1500

+2.396%

729

-98.915%

51.7500

51.7500

48.4500

49.9530

-0.887%

1,622

-98.889%

52.8000

52.8000

48.0000

50.4000

-2.890%

2,939

-98.899%

51.1500

53.7690

51.0000

51.9000

-1.705%

1,989

-98.931%

52.8000

54.0000

51.7500

52.8000

+0.571%

2,555

-98.949%

52.5000

54.7500

51.9000

52.5000

-0.285%

291

-98.943%

55.2000

56.1000

52.5000

52.6500

-4.360%

1,578

-98.946%

57.1500

58.9230

52.8000

55.0500

-3.675%

1,627

-98.992%

Share