VS
Versus Systems Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026
1.01USD-2.885%(-0.03)5,627
Pre-marketOct 14, 2026 9:24:30 AM EDT
1.04USD0.000%(0.00)
VS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | -2.885% | 5,627 | 0.000% |
| 2026-10-15 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | +4.000% | 3,958 | -2.885% |
| 2026-10-14 | 1.0700 | 1.0700 | 0.9861 | 1.0000 | -0.990% | 16,783 | +1.000% |
| 2026-10-13 | 1.0385 | 1.0900 | 0.9950 | 1.0100 | -2.885% | 45,176 | 0.000% |
| 2026-10-12 | 1.0400 | 1.0627 | 1.0000 | 1.0400 | -0.952% | 21,029 | -2.885% |
| 2026-10-09 | 1.0500 | 1.1100 | 1.0400 | 1.0500 | -1.869% | 14,361 | -3.810% |
| 2026-10-08 | 1.1093 | 1.1100 | 1.0600 | 1.0700 | +2.885% | 6,743 | -5.607% |
| 2026-10-07 | 1.0400 | 1.1372 | 1.0200 | 1.0400 | -3.704% | 12,544 | -2.885% |
| 2026-10-06 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +0.935% | 4,018 | -6.481% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -1.382% | 25,131 | -5.607% |
| 2026-10-02 | 1.0400 | 1.1100 | 1.0400 | 1.0850 | +1.402% | 10,166 | -6.912% |
| 2026-10-01 | 1.1000 | 1.1300 | 1.0300 | 1.0700 | 0.000% | 7,070 | -5.607% |
| 2026-09-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 2,854 | -5.607% |
| 2026-09-29 | 1.0300 | 1.0600 | 1.0201 | 1.0400 | 0.000% | 19,294 | -2.885% |
| 2026-09-28 | 1.0200 | 1.0400 | 1.0102 | 1.0400 | -2.804% | 11,893 | -2.885% |
| 2026-09-25 | 1.0600 | 1.0950 | 1.0400 | 1.0700 | -0.926% | 12,083 | -5.607% |
| 2026-09-24 | 1.1400 | 1.1500 | 1.0401 | 1.0800 | -2.703% | 10,073 | -6.481% |
| 2026-09-23 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | +1.370% | 30,958 | -9.009% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.0800 | 1.0950 | +1.389% | 6,631 | -7.763% |
| 2026-09-21 | 1.0800 | 1.1200 | 1.0800 | 1.0800 | -2.703% | 6,906 | -6.481% |
| 2026-09-18 | 1.1330 | 1.1400 | 1.0800 | 1.1100 | -0.893% | 9,383 | -9.009% |
| 2026-09-17 | 1.1087 | 1.1200 | 1.0900 | 1.1200 | +1.818% | 4,365 | -9.821% |
| 2026-09-16 | 1.1200 | 1.1400 | 1.0900 | 1.1000 | -3.930% | 6,835 | -8.182% |
| 2026-09-15 | 1.2100 | 1.2100 | 1.0461 | 1.1450 | +11.165% | 29,710 | -11.790% |
| 2026-09-14 | 1.2000 | 1.2183 | 1.0300 | 1.0300 | -8.850% | 59,809 | -1.942% |
| 2026-09-11 | 1.0500 | 1.1500 | 1.0500 | 1.1300 | +7.794% | 18,843 | -10.619% |
| 2026-09-10 | 1.2300 | 1.2300 | 1.0200 | 1.0483 | -13.364% | 30,979 | -3.654% |
| 2026-09-09 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -2.419% | 5,578 | -16.529% |
| 2026-09-08 | 1.1800 | 1.2500 | 1.1800 | 1.2400 | +3.325% | 4,914 | -18.548% |
| 2026-09-04 | 1.1800 | 1.2975 | 1.1800 | 1.2001 | +0.008% | 10,226 | -15.840% |
| 2026-09-03 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | +3.448% | 4,112 | -15.833% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.1200 | 1.1600 | -7.200% | 28,469 | -12.931% |
| 2026-09-01 | 1.2600 | 1.3100 | 1.2400 | 1.2500 | -1.575% | 20,354 | -19.200% |
| 2026-08-31 | 1.3200 | 1.3500 | 1.2700 | 1.2700 | +0.778% | 6,185 | -20.472% |
| 2026-08-28 | 1.3100 | 1.3305 | 1.2602 | 1.2602 | -8.015% | 4,305 | -19.854% |
| 2026-08-27 | 1.2800 | 1.3700 | 1.2800 | 1.3700 | +4.580% | 4,200 | -26.277% |
| 2026-08-26 | 1.2600 | 1.3350 | 1.2600 | 1.3100 | +3.150% | 9,220 | -22.901% |
| 2026-08-25 | 1.2600 | 1.3699 | 1.2500 | 1.2700 | -2.308% | 8,760 | -20.472% |
| 2026-08-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +1.555% | 7,468 | -22.308% |
| 2026-08-21 | 1.2600 | 1.3300 | 1.2600 | 1.2801 | +1.106% | 3,754 | -21.100% |
| 2026-08-20 | 1.3300 | 1.3300 | 1.2509 | 1.2661 | -4.805% | 2,706 | -20.227% |
| 2026-08-19 | 1.3450 | 1.3600 | 1.3100 | 1.3300 | -3.623% | 3,545 | -24.060% |
| 2026-08-18 | 1.2750 | 1.3800 | 1.2750 | 1.3800 | +5.344% | 5,579 | -26.812% |
| 2026-08-17 | 1.3900 | 1.3900 | 1.2400 | 1.3100 | -7.092% | 8,738 | -22.901% |
| 2026-08-14 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +3.676% | 5,524 | -28.369% |
| 2026-08-13 | 1.3000 | 1.3600 | 1.2597 | 1.3600 | +3.030% | 8,030 | -25.735% |
| 2026-08-12 | 1.2850 | 1.3200 | 1.2700 | 1.3200 | +0.763% | 3,769 | -23.485% |
| 2026-08-11 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -1.132% | 21,027 | -22.901% |
| 2026-08-10 | 1.2800 | 1.3500 | 1.2800 | 1.3250 | +1.145% | 14,926 | -23.774% |
| 2026-08-07 | 1.3100 | 1.3490 | 1.2900 | 1.3100 | +0.237% | 14,149 | -22.901% |
| 2026-08-06 | 1.3700 | 1.3700 | 1.2800 | 1.3069 | -3.904% | 6,865 | -22.718% |
| 2026-08-05 | 1.3400 | 1.3600 | 1.2700 | 1.3600 | +3.030% | 10,958 | -25.735% |
| 2026-08-04 | 1.2300 | 1.3600 | 1.2300 | 1.3200 | +4.762% | 5,856 | -23.485% |
| 2026-08-03 | 1.3300 | 1.3700 | 1.2400 | 1.2600 | +0.800% | 8,189 | -19.841% |
| 2026-07-31 | 1.2500 | 1.3800 | 1.2500 | 1.2500 | -2.344% | 11,603 | -19.200% |
| 2026-07-30 | 1.2900 | 1.3200 | 1.2401 | 1.2800 | +0.787% | 22,030 | -21.094% |
| 2026-07-29 | 1.3900 | 1.3900 | 1.2700 | 1.2700 | -6.618% | 17,462 | -20.472% |
| 2026-07-28 | 1.3250 | 1.3600 | 1.2700 | 1.3600 | +3.817% | 11,779 | -25.735% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -5.755% | 16,741 | -22.901% |
| 2026-07-24 | 1.3600 | 1.4000 | 1.3500 | 1.3900 | +2.963% | 11,545 | -27.338% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.3420 | 1.3500 | -10.299% | 36,540 | -25.185% |
| 2026-07-22 | 1.5700 | 1.6000 | 1.4800 | 1.5050 | -4.140% | 23,153 | -32.890% |
| 2026-07-21 | 1.5200 | 1.6000 | 1.5100 | 1.5700 | +3.974% | 53,090 | -35.669% |
| 2026-07-20 | 1.5300 | 1.5500 | 1.4800 | 1.5100 | -1.629% | 23,033 | -33.113% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.4600 | 1.5350 | -2.848% | 27,721 | -34.202% |
| 2026-07-16 | 1.6300 | 1.6500 | 1.5701 | 1.5800 | -5.389% | 47,381 | -36.076% |
| 2026-07-15 | 1.6400 | 1.6988 | 1.5600 | 1.6700 | +3.086% | 63,811 | -39.521% |
| 2026-07-14 | 1.4600 | 1.8600 | 1.4500 | 1.6200 | +10.959% | 197,076 | -37.654% |
| 2026-07-13 | 1.5000 | 1.5500 | 1.4200 | 1.4600 | -2.013% | 51,136 | -30.822% |
| 2026-07-10 | 1.4600 | 1.5292 | 1.4500 | 1.4900 | +2.759% | 17,222 | -32.215% |
| 2026-07-09 | 1.4300 | 1.5200 | 1.3700 | 1.4500 | -0.685% | 18,637 | -30.345% |
| 2026-07-08 | 1.5000 | 1.5600 | 1.3700 | 1.4600 | -7.886% | 114,436 | -30.822% |
| 2026-07-07 | 1.3900 | 1.6603 | 1.3900 | 1.5850 | +13.214% | 529,154 | -36.278% |
| 2026-07-06 | 1.3300 | 1.4300 | 1.3300 | 1.4000 | +6.061% | 20,772 | -27.857% |
| 2026-07-02 | 1.3717 | 1.4000 | 1.2927 | 1.3200 | -2.941% | 40,236 | -23.485% |
| 2026-07-01 | 1.2900 | 1.3800 | 1.2800 | 1.3600 | +6.250% | 26,354 | -25.735% |
| 2026-06-30 | 1.3600 | 1.4299 | 1.2601 | 1.2800 | -7.246% | 26,562 | -21.094% |
| 2026-06-29 | 1.2200 | 1.4200 | 1.2200 | 1.3800 | +10.400% | 30,421 | -26.812% |
| 2026-06-26 | 1.2400 | 1.3070 | 1.2200 | 1.2500 | +1.215% | 18,045 | -19.200% |
| 2026-06-25 | 1.2800 | 1.3794 | 1.2300 | 1.2350 | +0.407% | 50,603 | -18.219% |
| 2026-06-24 | 1.2200 | 1.3000 | 1.2200 | 1.2300 | +0.820% | 26,568 | -17.886% |
| 2026-06-23 | 1.2100 | 1.2900 | 1.2100 | 1.2200 | +0.826% | 13,221 | -17.213% |
| 2026-06-22 | 1.2500 | 1.2700 | 1.2100 | 1.2100 | -2.419% | 26,320 | -16.529% |
| 2026-06-18 | 1.3800 | 1.4400 | 1.2100 | 1.2400 | -3.125% | 58,595 | -18.548% |
| 2026-06-17 | 1.3700 | 1.3900 | 1.2800 | 1.2800 | -5.185% | 25,169 | -21.094% |
| 2026-06-16 | 1.4300 | 1.4500 | 1.3300 | 1.3500 | -3.571% | 14,475 | -25.185% |
| 2026-06-15 | 1.3500 | 1.4300 | 1.3396 | 1.4000 | +0.719% | 13,459 | -27.857% |
| 2026-06-12 | 1.3501 | 1.4499 | 1.3500 | 1.3900 | -1.418% | 21,513 | -27.338% |
| 2026-06-11 | 1.5307 | 1.5307 | 1.3500 | 1.4100 | -6.623% | 42,300 | -28.369% |
| 2026-06-10 | 1.4400 | 1.5300 | 1.4001 | 1.5100 | +3.780% | 72,850 | -33.113% |
| 2026-06-09 | 1.6300 | 1.6800 | 1.4100 | 1.4550 | -8.491% | 46,884 | -30.584% |
| 2026-06-08 | 1.5101 | 1.6800 | 1.5101 | 1.5900 | +7.432% | 58,874 | -36.478% |
| 2026-06-05 | 1.4900 | 1.6200 | 1.4000 | 1.4800 | -6.329% | 45,945 | -31.757% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.5200 | 1.5800 | +3.268% | 39,031 | -36.076% |
| 2026-06-03 | 1.7100 | 1.7100 | 1.4700 | 1.5300 | -9.467% | 41,836 | -33.987% |
| 2026-06-02 | 1.5500 | 1.7399 | 1.5101 | 1.6900 | +3.049% | 35,923 | -40.237% |
| 2026-06-01 | 1.5700 | 1.6800 | 1.4000 | 1.6400 | +10.811% | 125,760 | -38.415% |
| 2026-05-29 | 1.1400 | 1.5800 | 1.0601 | 1.4800 | +30.973% | 258,749 | -31.757% |
| 2026-05-28 | 1.1300 | 1.1400 | 1.0900 | 1.1300 | 0.000% | 21,000 | -10.619% |
| 2026-05-27 | 1.0300 | 1.1399 | 1.0279 | 1.1300 | +5.607% | 32,443 | -10.619% |
| 2026-05-26 | 1.2100 | 1.2100 | 1.0400 | 1.0700 | 0.000% | 55,555 | -5.607% |
| 2026-05-22 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | -1.835% | 13,762 | -5.607% |
| 2026-05-21 | 1.0608 | 1.1200 | 1.0300 | 1.0900 | -2.679% | 26,747 | -7.339% |
| 2026-05-20 | 1.0700 | 1.1200 | 1.0500 | 1.1200 | -0.885% | 26,315 | -9.821% |
| 2026-05-19 | 1.1400 | 1.1400 | 1.0901 | 1.1300 | -0.877% | 13,276 | -10.619% |
| 2026-05-18 | 1.1300 | 1.1400 | 1.0600 | 1.1400 | -1.724% | 50,311 | -11.404% |
| 2026-05-15 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +0.870% | 54,029 | -12.931% |
| 2026-05-14 | 1.1500 | 1.1600 | 1.0300 | 1.1500 | +2.679% | 52,989 | -12.174% |
| 2026-05-13 | 1.2800 | 1.2800 | 1.0950 | 1.1200 | -5.085% | 52,333 | -9.821% |
| 2026-05-12 | 1.1700 | 1.2305 | 1.1700 | 1.1800 | -4.065% | 12,960 | -14.407% |
| 2026-05-11 | 1.2203 | 1.2400 | 1.1000 | 1.2300 | +0.820% | 41,552 | -17.886% |
| 2026-05-08 | 1.2400 | 1.2900 | 1.2000 | 1.2200 | -1.613% | 19,950 | -17.213% |
| 2026-05-07 | 1.3100 | 1.3100 | 1.2000 | 1.2400 | -2.362% | 30,168 | -18.548% |
| 2026-05-06 | 1.2600 | 1.3599 | 1.2300 | 1.2700 | -3.788% | 48,183 | -20.472% |
| 2026-05-05 | 1.3000 | 1.3200 | 1.2608 | 1.3200 | -5.036% | 7,589 | -23.485% |
| 2026-05-04 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | +3.731% | 20,183 | -27.338% |
| 2026-05-01 | 1.2700 | 1.4500 | 1.2600 | 1.3400 | +2.290% | 40,013 | -24.627% |
| 2026-04-30 | 1.3500 | 1.4100 | 1.1700 | 1.3100 | +8.264% | 139,762 | -22.901% |
| 2026-04-29 | 1.1500 | 1.3000 | 1.1101 | 1.2100 | +1.681% | 25,775 | -16.529% |
| 2026-04-28 | 1.2300 | 1.2703 | 1.1801 | 1.1900 | -9.160% | 85,899 | -15.126% |
| 2026-04-27 | 1.2200 | 1.7500 | 1.1201 | 1.3100 | +12.931% | 2,824,302 | -22.901% |
| 2026-04-24 | 1.1300 | 1.1800 | 1.1100 | 1.1600 | 0.000% | 6,218 | -12.931% |
| 2026-04-23 | 1.1900 | 1.2300 | 1.1135 | 1.1600 | -0.583% | 13,271 | -12.931% |
| 2026-04-22 | 1.1850 | 1.1850 | 1.1400 | 1.1668 | +2.802% | 16,970 | -13.438% |
| 2026-04-21 | 1.1914 | 1.1916 | 1.1100 | 1.1350 | -2.155% | 43,840 | -11.013% |
| 2026-04-20 | 1.1000 | 1.2240 | 1.1000 | 1.1600 | -4.132% | 35,246 | -12.931% |
| 2026-04-17 | 1.1800 | 1.2100 | 1.1205 | 1.2100 | +4.310% | 18,870 | -16.529% |
| 2026-04-16 | 1.0500 | 1.1600 | 0.9699 | 1.1600 | +7.522% | 116,343 | -12.931% |
| 2026-04-15 | 1.0500 | 1.0920 | 1.0200 | 1.0788 | +0.827% | 1,345,725 | -6.382% |
| 2026-04-14 | 1.0850 | 1.0900 | 1.0700 | 1.0700 | +0.943% | 36,075 | -5.607% |
| 2026-04-13 | 1.0800 | 1.0900 | 1.0501 | 1.0600 | -3.636% | 22,534 | -4.717% |
| 2026-04-10 | 1.0900 | 1.1200 | 1.0501 | 1.1000 | +0.917% | 6,278 | -8.182% |
| 2026-04-09 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -0.909% | 4,775 | -7.339% |
| 2026-04-08 | 1.1481 | 1.1500 | 1.0815 | 1.1000 | -3.509% | 13,091 | -8.182% |
| 2026-04-07 | 1.1900 | 1.1900 | 1.1134 | 1.1400 | -0.861% | 3,547 | -11.404% |
| 2026-04-06 | 1.1800 | 1.1900 | 1.1200 | 1.1499 | +3.595% | 5,751 | -12.166% |
| 2026-04-02 | 1.1490 | 1.1490 | 1.0922 | 1.1100 | -5.128% | 5,042 | -9.009% |
| 2026-04-01 | 1.1600 | 1.1700 | 1.1000 | 1.1700 | -4.098% | 16,606 | -13.675% |
| 2026-03-31 | 1.1900 | 1.2200 | 1.0828 | 1.2200 | +5.191% | 9,088 | -17.213% |
| 2026-03-30 | 1.1900 | 1.2100 | 1.1144 | 1.1598 | -1.953% | 18,152 | -12.916% |
| 2026-03-27 | 1.1300 | 1.2200 | 1.0501 | 1.1829 | +7.147% | 24,617 | -14.617% |
| 2026-03-26 | 1.0921 | 1.1200 | 1.0921 | 1.1040 | -3.158% | 9,982 | -8.514% |
| 2026-03-25 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 0.000% | 5,250 | -11.404% |
| 2026-03-24 | 1.0305 | 1.1500 | 1.0305 | 1.1400 | -0.870% | 6,396 | -11.404% |
| 2026-03-23 | 1.0400 | 1.1600 | 1.0400 | 1.1500 | +4.545% | 20,397 | -12.174% |
| 2026-03-20 | 1.1200 | 1.1600 | 1.0818 | 1.1000 | +0.917% | 5,878 | -8.182% |
| 2026-03-19 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -1.802% | 5,576 | -7.339% |
| 2026-03-18 | 1.0801 | 1.1150 | 1.0801 | 1.1100 | -0.893% | 4,598 | -9.009% |
| 2026-03-17 | 1.1700 | 1.1700 | 1.0301 | 1.1200 | -2.609% | 14,020 | -9.821% |
| 2026-03-16 | 1.0950 | 1.1800 | 1.0856 | 1.1500 | +7.477% | 11,316 | -12.174% |
| 2026-03-13 | 0.9699 | 1.1164 | 0.9001 | 1.0700 | +10.309% | 24,234 | -5.607% |
| 2026-03-12 | 0.9700 | 0.9700 | 0.9002 | 0.9700 | 0.000% | 2,617 | +4.124% |
| 2026-03-11 | 0.9100 | 0.9700 | 0.9001 | 0.9700 | +7.182% | 35,899 | +4.124% |
| 2026-03-10 | 0.8900 | 0.9299 | 0.8800 | 0.9050 | +2.759% | 16,296 | +11.602% |
| 2026-03-09 | 0.8800 | 0.9000 | 0.8601 | 0.8807 | -3.262% | 15,365 | +14.682% |
| 2026-03-06 | 0.9440 | 0.9799 | 0.8301 | 0.9104 | -6.453% | 28,339 | +10.940% |
| 2026-03-05 | 0.9090 | 1.2000 | 0.8921 | 0.9732 | +9.091% | 240,331 | +3.781% |
| 2026-03-04 | 0.9219 | 0.9219 | 0.8434 | 0.8921 | +11.512% | 19,971 | +13.216% |
| 2026-03-03 | 0.8000 | 0.9302 | 0.7501 | 0.8000 | -2.439% | 32,734 | +26.250% |
| 2026-03-02 | 0.8599 | 0.8599 | 0.8200 | 0.8200 | -1.914% | 4,668 | +23.171% |
| 2026-02-27 | 0.8310 | 0.8500 | 0.8101 | 0.8360 | -1.053% | 4,306 | +20.813% |
| 2026-02-26 | 0.8598 | 0.8598 | 0.8102 | 0.8449 | +3.087% | 4,128 | +19.541% |
| 2026-02-25 | 0.8685 | 0.8685 | 0.8101 | 0.8196 | -5.630% | 9,236 | +23.231% |
| 2026-02-24 | 0.8300 | 0.8685 | 0.8251 | 0.8685 | +2.056% | 19,135 | +16.292% |
| 2026-02-23 | 0.8467 | 0.8529 | 0.8182 | 0.8510 | -0.223% | 6,522 | +18.684% |
| 2026-02-20 | 0.9200 | 0.9201 | 0.8001 | 0.8529 | -7.293% | 58,679 | +18.420% |
| 2026-02-19 | 0.9058 | 0.9580 | 0.9058 | 0.9200 | -0.444% | 4,037 | +9.783% |
| 2026-02-18 | 0.9591 | 0.9633 | 0.9001 | 0.9241 | -3.458% | 55,557 | +9.296% |
| 2026-02-17 | 0.9914 | 1.0388 | 0.9572 | 0.9572 | -3.537% | 15,103 | +5.516% |
| 2026-02-13 | 1.0500 | 1.0607 | 0.9923 | 0.9923 | -1.752% | 12,371 | +1.784% |
| 2026-02-12 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -6.861% | 25,270 | 0.000% |
| 2026-02-11 | 1.0700 | 1.1175 | 1.0500 | 1.0844 | -3.179% | 14,349 | -6.861% |
| 2026-02-10 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | +1.818% | 5,697 | -9.821% |
| 2026-02-09 | 1.0600 | 1.1500 | 1.0500 | 1.1000 | +0.917% | 14,838 | -8.182% |
| 2026-02-06 | 1.0828 | 1.1200 | 1.0700 | 1.0900 | +0.926% | 6,614 | -7.339% |
| 2026-02-05 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | -8.861% | 12,150 | -6.481% |
| 2026-02-04 | 1.2000 | 1.2200 | 1.1800 | 1.1850 | -2.042% | 10,409 | -14.768% |
| 2026-02-03 | 1.2100 | 1.2100 | 1.2000 | 1.2097 | -0.025% | 7,091 | -16.508% |
| 2026-02-02 | 1.2050 | 1.2260 | 1.2050 | 1.2100 | 0.000% | 7,028 | -16.529% |
| 2026-01-30 | 1.2400 | 1.2400 | 1.2001 | 1.2100 | 0.000% | 4,456 | -16.529% |
| 2026-01-29 | 1.2500 | 1.2500 | 1.2007 | 1.2100 | -2.419% | 10,795 | -16.529% |
| 2026-01-28 | 1.2300 | 1.2700 | 1.2300 | 1.2400 | -1.587% | 11,583 | -18.548% |
| 2026-01-27 | 1.2442 | 1.2600 | 1.2400 | 1.2600 | -1.176% | 15,926 | -19.841% |
| 2026-01-26 | 1.2401 | 1.2900 | 1.2200 | 1.2750 | +0.394% | 23,495 | -20.784% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2202 | 1.2700 | -0.781% | 11,419 | -20.472% |
| 2026-01-22 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | +1.992% | 10,593 | -21.094% |
| 2026-01-21 | 1.3000 | 1.3000 | 1.2233 | 1.2550 | -4.198% | 33,901 | -19.522% |
| 2026-01-20 | 1.2300 | 1.3200 | 1.1800 | 1.3100 | +3.968% | 31,557 | -22.901% |
| 2026-01-16 | 1.3200 | 1.3200 | 1.2516 | 1.2600 | 0.000% | 4,831 | -19.841% |
| 2026-01-15 | 1.2500 | 1.3000 | 1.2500 | 1.2600 | -0.787% | 24,730 | -19.841% |
| 2026-01-14 | 1.2600 | 1.3100 | 1.2500 | 1.2700 | -1.550% | 13,869 | -20.472% |
| 2026-01-13 | 1.2800 | 1.2900 | 1.2652 | 1.2900 | +0.781% | 3,179 | -21.705% |
| 2026-01-12 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +0.392% | 3,375 | -21.094% |
| 2026-01-09 | 1.2750 | 1.3124 | 1.2500 | 1.2750 | -3.409% | 25,518 | -20.784% |
| 2026-01-08 | 1.3000 | 1.3200 | 1.2896 | 1.3200 | +0.763% | 3,289 | -23.485% |
| 2026-01-07 | 1.2800 | 1.3246 | 1.2800 | 1.3100 | 0.000% | 13,193 | -22.901% |
| 2026-01-06 | 1.2900 | 1.3196 | 1.2800 | 1.3100 | +1.550% | 6,196 | -22.901% |
| 2026-01-05 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | +3.200% | 6,333 | -21.705% |
| 2026-01-02 | 1.2100 | 1.2600 | 1.2039 | 1.2500 | +2.686% | 14,863 | -19.200% |
| 2025-12-31 | 1.2202 | 1.2461 | 1.1801 | 1.2173 | -0.221% | 20,271 | -17.029% |
| 2025-12-30 | 1.2400 | 1.2770 | 1.2000 | 1.2200 | -1.613% | 55,139 | -17.213% |
| 2025-12-29 | 1.2400 | 1.2946 | 1.2300 | 1.2400 | -1.587% | 20,920 | -18.548% |
| 2025-12-26 | 1.3100 | 1.3100 | 1.2400 | 1.2600 | -3.817% | 14,541 | -19.841% |
| 2025-12-24 | 1.2999 | 1.3100 | 1.2568 | 1.3100 | +2.705% | 7,618 | -22.901% |
| 2025-12-23 | 1.3000 | 1.3000 | 1.1950 | 1.2755 | +0.433% | 35,072 | -20.815% |
| 2025-12-22 | 1.2824 | 1.2900 | 1.2300 | 1.2700 | -1.550% | 15,983 | -20.472% |
| 2025-12-19 | 1.1900 | 1.2900 | 1.1800 | 1.2900 | +6.612% | 57,263 | -21.705% |
| 2025-12-18 | 1.2100 | 1.2400 | 1.1700 | 1.2100 | -1.626% | 10,247 | -16.529% |
| 2025-12-17 | 1.2300 | 1.2300 | 1.2100 | 1.2300 | 0.000% | 3,200 | -17.886% |
| 2025-12-16 | 1.2100 | 1.2400 | 1.1700 | 1.2300 | -1.600% | 15,675 | -17.886% |
| 2025-12-15 | 1.2900 | 1.2900 | 1.1800 | 1.2500 | -1.575% | 24,930 | -19.200% |
| 2025-12-12 | 1.2400 | 1.2700 | 1.2001 | 1.2700 | +3.673% | 16,595 | -20.472% |
| 2025-12-11 | 1.3400 | 1.4100 | 1.2000 | 1.2250 | -13.732% | 322,930 | -17.551% |
| 2025-12-10 | 1.3215 | 1.4700 | 1.3100 | 1.4200 | +8.397% | 56,637 | -28.873% |
| 2025-12-09 | 1.2900 | 1.3500 | 1.2900 | 1.3100 | +1.002% | 29,352 | -22.901% |
| 2025-12-08 | 1.3000 | 1.3700 | 1.2970 | 1.2970 | -0.992% | 40,801 | -22.128% |
| 2025-12-05 | 1.3400 | 1.3700 | 1.2900 | 1.3100 | -0.758% | 33,723 | -22.901% |
| 2025-12-04 | 1.3600 | 1.3600 | 1.2700 | 1.3200 | -5.036% | 47,564 | -23.485% |
| 2025-12-03 | 1.4600 | 1.4700 | 1.1523 | 1.3900 | -3.472% | 1,081,024 | -27.338% |
| 2025-12-02 | 1.4200 | 1.4600 | 1.4000 | 1.4400 | -4.000% | 8,994 | -29.861% |
| 2025-12-01 | 1.4700 | 1.5100 | 1.4700 | 1.5000 | 0.000% | 4,644 | -32.667% |
| 2025-11-28 | 1.4800 | 1.5200 | 1.4600 | 1.5000 | +2.740% | 5,949 | -32.667% |
| 2025-11-26 | 1.4700 | 1.4828 | 1.4600 | 1.4600 | -2.013% | 4,813 | -30.822% |
| 2025-11-25 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | +5.674% | 9,861 | -32.215% |
| 2025-11-24 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | -4.082% | 37,301 | -28.369% |
| 2025-11-21 | 1.4200 | 1.5000 | 1.4200 | 1.4700 | +3.521% | 9,546 | -31.293% |
| 2025-11-20 | 1.5600 | 1.5620 | 1.4200 | 1.4200 | +0.709% | 7,449 | -28.873% |
| 2025-11-19 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -0.704% | 5,689 | -28.369% |
| 2025-11-18 | 1.4259 | 1.4400 | 1.4095 | 1.4200 | -2.069% | 5,592 | -28.873% |
| 2025-11-17 | 1.4300 | 1.4500 | 1.4100 | 1.4500 | +2.113% | 7,430 | -30.345% |
| 2025-11-14 | 1.5200 | 1.5200 | 1.4100 | 1.4200 | 0.000% | 20,930 | -28.873% |
| 2025-11-13 | 1.4600 | 1.5400 | 1.3930 | 1.4200 | -7.190% | 39,869 | -28.873% |
| 2025-11-12 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -7.831% | 10,416 | -33.987% |
| 2025-11-11 | 1.6800 | 1.6852 | 1.6600 | 1.6600 | -1.190% | 3,806 | -39.157% |
| 2025-11-10 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -1.582% | 4,833 | -39.881% |
| 2025-11-07 | 1.7200 | 1.7255 | 1.5600 | 1.7070 | +1.006% | 17,137 | -40.832% |
| 2025-11-06 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | -4.520% | 4,195 | -40.237% |
| 2025-11-05 | 1.7800 | 1.8000 | 1.7700 | 1.7700 | +0.568% | 6,400 | -42.938% |
| 2025-11-04 | 1.7500 | 1.8000 | 1.7020 | 1.7600 | -0.733% | 8,857 | -42.614% |
| 2025-11-03 | 1.9400 | 1.9400 | 1.6400 | 1.7730 | -10.455% | 45,202 | -43.034% |
| 2025-10-31 | 2.0500 | 2.0600 | 1.9300 | 1.9800 | -1.493% | 24,483 | -48.990% |
| 2025-10-30 | 2.0600 | 2.0894 | 1.9900 | 2.0100 | -2.427% | 7,691 | -49.751% |
| 2025-10-29 | 2.0936 | 2.0936 | 2.0000 | 2.0600 | -1.199% | 8,482 | -50.971% |
| 2025-10-28 | 2.0500 | 2.1000 | 2.0500 | 2.0850 | +0.725% | 7,805 | -51.559% |
| 2025-10-27 | 2.0700 | 2.0700 | 2.0550 | 2.0700 | -1.193% | 4,888 | -51.208% |
| 2025-10-24 | 2.0100 | 2.1200 | 2.0100 | 2.0950 | +0.721% | 22,501 | -51.790% |
| 2025-10-23 | 2.0300 | 2.0800 | 1.9800 | 2.0800 | +1.961% | 8,221 | -51.442% |
| 2025-10-22 | 2.0900 | 2.1000 | 2.0000 | 2.0400 | -2.857% | 7,197 | -50.490% |
| 2025-10-21 | 1.9000 | 2.1095 | 1.9000 | 2.1000 | +7.692% | 42,578 | -51.905% |
| 2025-10-20 | 2.0001 | 2.0100 | 1.9300 | 1.9500 | -2.500% | 9,779 | -48.205% |
| 2025-10-17 | 2.0400 | 2.1100 | 1.9600 | 2.0000 | -3.846% | 13,417 | -49.500% |
| 2025-10-16 | 2.1592 | 2.1592 | 2.0400 | 2.0800 | +0.241% | 14,909 | -51.442% |
| 2025-10-15 | 2.1000 | 2.1400 | 2.0600 | 2.0750 | -1.190% | 11,118 | -51.325% |
| 2025-10-14 | 2.0500 | 2.1137 | 2.0100 | 2.1000 | -1.176% | 16,499 | -51.905% |
| 2025-10-13 | 2.1400 | 2.1850 | 2.1181 | 2.1250 | -0.235% | 26,665 | -52.471% |
| 2025-10-10 | 2.3500 | 2.3900 | 2.0000 | 2.1300 | -9.362% | 88,222 | -52.582% |
| 2025-10-09 | 2.1600 | 2.4700 | 2.1600 | 2.3500 | +8.796% | 132,278 | -57.021% |
| 2025-10-08 | 2.1600 | 2.1899 | 2.1385 | 2.1600 | -0.461% | 8,126 | -53.241% |
| 2025-10-07 | 2.1800 | 2.1900 | 2.1000 | 2.1700 | +0.977% | 23,089 | -53.456% |
| 2025-10-06 | 2.1300 | 2.1500 | 2.1042 | 2.1490 | +1.129% | 15,965 | -53.001% |
| 2025-10-03 | 2.0726 | 2.1500 | 2.0726 | 2.1250 | +2.657% | 18,270 | -52.471% |
| 2025-10-02 | 2.0900 | 2.0901 | 2.0700 | 2.0700 | -0.957% | 8,563 | -51.208% |
| 2025-10-01 | 2.0900 | 2.1000 | 2.0700 | 2.0900 | -1.415% | 6,322 | -51.675% |
| 2025-09-30 | 2.1400 | 2.1400 | 2.0900 | 2.1200 | -0.935% | 2,770 | -52.358% |
| 2025-09-29 | 2.0284 | 2.1800 | 2.0284 | 2.1400 | +4.902% | 19,694 | -52.804% |
| 2025-09-26 | 2.0955 | 2.1000 | 2.0100 | 2.0400 | -0.971% | 16,016 | -50.490% |
| 2025-09-25 | 2.1200 | 2.1300 | 2.0400 | 2.0600 | -2.830% | 20,800 | -50.971% |
| 2025-09-24 | 2.0200 | 2.1400 | 2.0200 | 2.1200 | +3.922% | 44,090 | -52.358% |
| 2025-09-23 | 2.1000 | 2.1100 | 1.9500 | 2.0400 | -4.225% | 32,075 | -50.490% |
| 2025-09-22 | 1.9400 | 2.1300 | 1.9400 | 2.1300 | +8.673% | 40,630 | -52.582% |
| 2025-09-19 | 2.0200 | 2.0800 | 1.9600 | 1.9600 | -3.686% | 24,846 | -48.469% |
| 2025-09-18 | 1.9800 | 2.0685 | 1.9800 | 2.0350 | +2.778% | 14,213 | -50.369% |
| 2025-09-17 | 2.1000 | 2.1300 | 1.9500 | 1.9800 | -4.348% | 46,472 | -48.990% |
| 2025-09-16 | 2.0220 | 2.0800 | 2.0000 | 2.0700 | +0.828% | 6,237 | -51.208% |
| 2025-09-15 | 2.1000 | 2.1400 | 2.0500 | 2.0530 | -1.298% | 31,331 | -50.804% |
| 2025-09-12 | 2.0108 | 2.0900 | 2.0100 | 2.0800 | +2.312% | 28,312 | -51.442% |
| 2025-09-11 | 2.0900 | 2.0900 | 2.0002 | 2.0330 | +1.144% | 48,141 | -50.320% |
| 2025-09-10 | 2.0000 | 2.0550 | 1.9900 | 2.0100 | 0.000% | 28,805 | -49.751% |
| 2025-09-09 | 1.9501 | 2.0250 | 1.9400 | 2.0100 | +1.005% | 24,111 | -49.751% |
| 2025-09-08 | 1.9800 | 2.0000 | 1.9400 | 1.9900 | +1.895% | 25,939 | -49.246% |
| 2025-09-05 | 1.9600 | 2.0000 | 1.9500 | 1.9530 | -0.133% | 13,339 | -48.285% |
| 2025-09-04 | 1.9300 | 1.9900 | 1.9300 | 1.9556 | -0.580% | 34,931 | -48.353% |
| 2025-09-03 | 1.9700 | 1.9700 | 1.9200 | 1.9670 | +0.717% | 16,193 | -48.653% |
| 2025-09-02 | 1.9200 | 2.0200 | 1.9200 | 1.9530 | +0.154% | 53,544 | -48.285% |
| 2025-08-29 | 1.9600 | 1.9733 | 1.9401 | 1.9500 | -1.015% | 16,605 | -48.205% |
| 2025-08-28 | 1.9699 | 2.0200 | 1.9200 | 1.9700 | +2.604% | 32,127 | -48.731% |
| 2025-08-27 | 1.8900 | 1.9900 | 1.8800 | 1.9200 | +3.784% | 58,934 | -47.396% |
| 2025-08-26 | 1.9900 | 1.9900 | 1.8000 | 1.8500 | -5.612% | 61,858 | -45.405% |
| 2025-08-25 | 1.8600 | 2.0200 | 1.8501 | 1.9600 | +3.158% | 82,072 | -48.469% |
| 2025-08-22 | 1.8300 | 1.9300 | 1.7400 | 1.9000 | -0.524% | 163,949 | -46.842% |
| 2025-08-21 | 2.3300 | 2.4500 | 1.9100 | 1.9100 | -10.118% | 2,247,341 | -47.120% |
| 2025-08-20 | 2.1400 | 2.1400 | 2.0550 | 2.1250 | -0.932% | 3,299,345 | -52.471% |
| 2025-08-19 | 2.2600 | 2.2601 | 2.1400 | 2.1450 | -7.143% | 28,686 | -52.914% |
| 2025-08-18 | 2.3000 | 2.3800 | 2.2200 | 2.3100 | +0.873% | 23,641 | -56.277% |
| 2025-08-15 | 2.6500 | 2.6500 | 2.2150 | 2.2900 | -3.171% | 22,173 | -55.895% |
| 2025-08-14 | 2.3700 | 2.7200 | 2.3176 | 2.3650 | +4.185% | 111,454 | -57.294% |
| 2025-08-13 | 2.0800 | 2.2950 | 2.0100 | 2.2700 | +5.093% | 17,326 | -55.507% |
| 2025-08-12 | 2.2000 | 2.2400 | 2.1400 | 2.1600 | -2.262% | 11,224 | -53.241% |
| 2025-08-11 | 2.2000 | 2.2950 | 2.1900 | 2.2100 | -1.778% | 16,793 | -54.299% |
| 2025-08-08 | 2.3440 | 2.3900 | 2.2500 | 2.2500 | -2.597% | 17,258 | -55.111% |
| 2025-08-07 | 2.4190 | 2.4500 | 2.3100 | 2.3100 | -3.750% | 21,718 | -56.277% |
| 2025-08-06 | 2.3300 | 2.4300 | 2.3200 | 2.4000 | +4.803% | 22,938 | -57.917% |
| 2025-08-05 | 2.2643 | 2.3800 | 2.2643 | 2.2900 | -1.293% | 22,747 | -55.895% |
| 2025-08-04 | 2.2900 | 2.3400 | 2.2400 | 2.3200 | +4.977% | 35,941 | -56.466% |
| 2025-08-01 | 2.2500 | 2.2867 | 2.1900 | 2.2100 | -3.493% | 18,415 | -54.299% |
| 2025-07-31 | 2.3100 | 2.3200 | 2.2600 | 2.2900 | +2.232% | 10,327 | -55.895% |
| 2025-07-30 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -6.667% | 12,857 | -54.911% |
| 2025-07-29 | 2.4015 | 2.4702 | 2.4000 | 2.4000 | -3.222% | 30,763 | -57.917% |
| 2025-07-28 | 2.3400 | 2.4799 | 2.3400 | 2.4799 | +4.197% | 13,742 | -59.273% |
| 2025-07-25 | 2.5200 | 2.5200 | 2.3400 | 2.3800 | -5.556% | 26,547 | -57.563% |
| 2025-07-24 | 2.5400 | 2.5504 | 2.5200 | 2.5200 | -3.448% | 15,154 | -59.921% |
| 2025-07-23 | 2.6300 | 2.6700 | 2.5100 | 2.6100 | -0.382% | 40,036 | -61.303% |
| 2025-07-22 | 2.7650 | 2.7800 | 2.6200 | 2.6200 | -5.755% | 40,261 | -61.450% |
| 2025-07-21 | 2.8000 | 2.8300 | 2.6500 | 2.7800 | +1.095% | 19,925 | -63.669% |
| 2025-07-18 | 2.6500 | 2.7600 | 2.5900 | 2.7499 | +4.163% | 9,500 | -63.271% |
| 2025-07-17 | 2.6998 | 2.7700 | 2.6102 | 2.6400 | -1.205% | 29,342 | -61.742% |
| 2025-07-16 | 2.6100 | 2.7100 | 2.5801 | 2.6722 | +3.126% | 31,099 | -62.203% |
| 2025-07-15 | 2.6800 | 2.7000 | 2.5912 | 2.5912 | -1.848% | 19,527 | -61.022% |
| 2025-07-14 | 2.5600 | 2.7200 | 2.5000 | 2.6400 | +1.931% | 27,732 | -61.742% |
| 2025-07-11 | 2.6256 | 2.6685 | 2.5000 | 2.5900 | -4.779% | 61,975 | -61.004% |
| 2025-07-10 | 2.6900 | 2.7800 | 2.6000 | 2.7200 | +1.873% | 28,818 | -62.868% |
| 2025-07-09 | 2.6200 | 2.7300 | 2.5700 | 2.6700 | +2.103% | 42,486 | -62.172% |
| 2025-07-08 | 2.5049 | 2.6600 | 2.4900 | 2.6150 | +1.357% | 42,916 | -61.377% |
| 2025-07-07 | 2.4800 | 2.5800 | 2.4193 | 2.5800 | +3.614% | 18,519 | -60.853% |
| 2025-07-03 | 2.4000 | 2.4900 | 2.3919 | 2.4900 | +4.785% | 20,546 | -59.438% |
| 2025-07-02 | 2.3300 | 2.4200 | 2.2501 | 2.3763 | +2.005% | 31,441 | -57.497% |
| 2025-07-01 | 2.3100 | 2.3300 | 2.2900 | 2.3296 | -0.017% | 12,978 | -56.645% |
| 2025-06-30 | 2.3300 | 2.4400 | 2.2600 | 2.3300 | +5.430% | 24,665 | -56.652% |
| 2025-06-27 | 2.1900 | 2.2200 | 2.1200 | 2.2100 | +4.739% | 10,584 | -54.299% |
| 2025-06-26 | 2.1100 | 2.2700 | 2.0100 | 2.1100 | 0.000% | 70,707 | -52.133% |
| 2025-06-25 | 2.5300 | 2.7488 | 1.9200 | 2.1100 | -17.578% | 500,161 | -52.133% |
| 2025-06-24 | 2.2800 | 2.6000 | 2.2500 | 2.5600 | +15.837% | 50,923 | -60.547% |
| 2025-06-23 | 2.3305 | 2.3305 | 2.2100 | 2.2100 | -6.751% | 37,345 | -54.299% |
| 2025-06-20 | 2.3700 | 2.4400 | 2.3400 | 2.3700 | -0.837% | 11,058 | -57.384% |
| 2025-06-18 | 2.5100 | 2.5100 | 2.3300 | 2.3900 | -5.906% | 15,803 | -57.741% |
| 2025-06-17 | 2.1900 | 2.6292 | 2.1700 | 2.5400 | +16.290% | 96,178 | -60.236% |
| 2025-06-16 | 2.1600 | 2.1842 | 2.1006 | 2.1842 | +1.120% | 25,359 | -53.759% |
| 2025-06-13 | 2.1600 | 2.1800 | 2.0700 | 2.1600 | -3.571% | 25,022 | -53.241% |
| 2025-06-12 | 2.2000 | 2.2999 | 2.1400 | 2.2400 | +1.357% | 33,404 | -54.911% |
| 2025-06-11 | 2.1642 | 2.2600 | 2.1600 | 2.2100 | +0.455% | 22,388 | -54.299% |
| 2025-06-10 | 2.2450 | 2.2950 | 2.1400 | 2.2000 | -4.348% | 14,465 | -54.091% |
| 2025-06-09 | 2.2600 | 2.3500 | 2.2462 | 2.3000 | +1.317% | 28,802 | -56.087% |
| 2025-06-06 | 2.0900 | 2.3500 | 2.0842 | 2.2701 | +10.467% | 159,016 | -55.509% |
| 2025-06-05 | 2.0800 | 2.0800 | 2.0101 | 2.0550 | -1.382% | 3,960 | -50.852% |
| 2025-06-04 | 2.0400 | 2.0838 | 2.0200 | 2.0838 | +0.347% | 21,563 | -51.531% |
| 2025-06-03 | 2.0699 | 2.0999 | 2.0400 | 2.0766 | +1.298% | 14,127 | -51.363% |
| 2025-06-02 | 2.0400 | 2.0900 | 2.0300 | 2.0500 | -1.848% | 13,485 | -50.732% |
| 2025-05-30 | 2.0800 | 2.1191 | 1.9946 | 2.0886 | -2.228% | 21,218 | -51.642% |
| 2025-05-29 | 1.9100 | 2.1400 | 1.9100 | 2.1362 | +10.113% | 65,305 | -52.720% |
| 2025-05-28 | 1.9700 | 2.0000 | 1.9400 | 1.9400 | -1.523% | 5,744 | -47.938% |
| 2025-05-27 | 1.9600 | 2.0000 | 1.9400 | 1.9700 | -0.329% | 10,155 | -48.731% |
| 2025-05-23 | 1.9901 | 1.9992 | 1.9559 | 1.9765 | -2.467% | 5,157 | -48.900% |
| 2025-05-22 | 2.0000 | 2.0372 | 1.9900 | 2.0265 | +1.103% | 3,154 | -50.160% |
| 2025-05-21 | 2.0800 | 2.0800 | 2.0000 | 2.0044 | -1.745% | 6,214 | -49.611% |
| 2025-05-20 | 2.0800 | 2.0800 | 2.0002 | 2.0400 | -0.971% | 9,369 | -50.490% |
| 2025-05-19 | 2.0200 | 2.1600 | 2.0200 | 2.0600 | +4.781% | 38,039 | -50.971% |
| 2025-05-16 | 2.0400 | 2.0400 | 1.9600 | 1.9660 | +0.821% | 5,818 | -48.627% |
| 2025-05-15 | 1.9200 | 2.0699 | 1.9200 | 1.9500 | +3.723% | 27,375 | -48.205% |
| 2025-05-14 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -3.590% | 7,908 | -46.277% |
| 2025-05-13 | 2.1204 | 2.1400 | 1.9400 | 1.9500 | -3.465% | 14,805 | -48.205% |
| 2025-05-12 | 2.0254 | 2.0900 | 1.9700 | 2.0200 | +2.015% | 15,113 | -50.000% |
| 2025-05-09 | 2.0200 | 2.0300 | 1.9501 | 1.9801 | -1.975% | 7,821 | -48.992% |
| 2025-05-08 | 2.0100 | 2.0800 | 2.0000 | 2.0200 | +1.253% | 6,374 | -50.000% |
| 2025-05-07 | 2.0000 | 2.0400 | 1.9800 | 1.9950 | -2.206% | 8,321 | -49.373% |
| 2025-05-06 | 2.0238 | 2.1000 | 2.0000 | 2.0400 | +1.472% | 11,118 | -50.490% |
| 2025-05-05 | 2.0950 | 2.1329 | 2.0100 | 2.0104 | -1.451% | 14,711 | -49.761% |
| 2025-05-02 | 2.0402 | 2.1300 | 2.0250 | 2.0400 | -1.211% | 9,444 | -50.490% |
| 2025-05-01 | 2.0450 | 2.1400 | 2.0100 | 2.0650 | +2.731% | 11,330 | -51.090% |
| 2025-04-30 | 2.0300 | 2.0500 | 2.0101 | 2.0101 | -1.000% | 3,276 | -49.754% |
| 2025-04-29 | 2.0700 | 2.0950 | 2.0300 | 2.0304 | 0.000% | 5,736 | -50.256% |