Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
May 21, 2025 3:59:30 PM EDT
10.42USD+0.289%(+0.03)23,967,404
10.48Bid   10.49Ask   0.01Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
10.38USD-0.096%(-0.01)77,935
After-hours
May 21, 2025 4:23:30 PM EDT
10.42USD0.000%(0.00)67,401
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-220.242
2024-06-070.486
2023-11-220.481
2023-06-080.488
2022-11-230.466
2022-06-030.455
2021-11-240.502
2021-06-240.537
2020-12-170.533
2020-06-110.518
2019-11-270.485
2019-06-060.454
2018-11-210.550
2018-06-071.195
2017-11-220.599
2017-06-071.170
2016-11-220.508
2016-06-081.024
2015-11-180.522
2015-06-101.191
2014-11-200.544
2014-06-111.273
2014-02-2417.360
2013-11-200.585
2013-06-121.063
2012-11-200.518
2012-06-061.011
2011-11-161.095
2011-06-010.987
2010-11-170.456
2010-06-020.792
2009-11-180.438
2009-06-030.789
2008-11-190.384
2008-06-040.992
2007-11-200.515
2007-06-060.872
2006-11-210.446
2006-06-070.726
2005-11-220.382
2005-06-010.395
2004-11-230.354
2004-06-020.195
2003-11-250.162
2003-06-040.144
2002-11-200.140
2002-06-050.122
2001-11-200.116
2001-06-060.101
2000-11-210.109


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC