Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VNME
Vendome Acquisition Corporation I Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)444,530
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-26		10.280010.285010.270010.27000.000%14,7110.000%
2026-08-25		10.270010.270010.270010.27000.000%30,0170.000%
2026-08-24		10.270010.270010.270010.27000.000%9,5160.000%
2026-08-21		10.240010.270010.240010.2700+0.391%16,1660.000%
2026-08-20		10.250010.250010.230010.23000.000%10,631+0.391%
2026-08-19		10.230010.230010.230010.23000.000%100,051+0.391%
2026-08-13		10.240010.260010.230010.2300-0.389%50,725+0.391%
2026-08-11		10.250010.270010.250010.2700+0.195%42,0200.000%
2026-08-10		10.250010.250010.250010.25000.000%624+0.195%
2026-08-06		10.250010.250010.250010.25000.000%2+0.195%
2026-08-05		10.250010.250010.250010.25000.000%2+0.195%
2026-08-04		10.250010.250010.250010.25000.000%2+0.195%
2026-07-31		10.240010.250010.240010.25000.000%3,126+0.195%
2026-07-30		10.240010.250010.240010.2500+0.098%1,115+0.195%
2026-07-29		10.240010.240010.230010.24000.000%2,154+0.293%
2026-07-28		10.240010.240010.240010.2400+0.658%507+0.293%
2026-07-14		10.173110.173110.173110.1731+0.030%622+0.953%
2026-07-08		10.200010.200010.170010.1700-0.587%3,263+0.983%
2026-07-07		10.220010.230010.220010.2300+0.098%238+0.391%
2026-07-06		10.220010.220010.180010.2200+0.098%2,004+0.489%
2026-07-02		10.220010.220010.179210.2100-0.098%1,383+0.588%
2026-07-01		10.220010.220010.220010.2200+0.294%140+0.489%
2026-06-30		10.220010.220010.190010.1900+0.098%20,106+0.785%
2026-06-26		10.220010.220010.170010.1800-0.196%619+0.884%
2026-06-24		10.200010.200010.200010.2000+0.098%131,141+0.686%
2026-06-17		10.200010.200010.190010.1900-0.098%654+0.785%
2026-06-16		10.220010.220010.200010.2000-0.196%8,672+0.686%
2026-06-15		10.220010.220010.220010.22000.000%109+0.489%
2026-06-12		10.220010.220010.220010.2200+0.196%142+0.489%
2026-06-11		10.200010.200010.200010.20000.000%35,000+0.686%
2026-06-10		10.220010.220010.200010.2000-0.147%70,182+0.686%
2026-06-09		10.220010.220010.215010.2150-0.049%746+0.538%
2026-06-05		10.209010.220010.209010.2200+0.196%5,163+0.489%
2026-06-04		10.200010.200010.200010.2000-0.098%210+0.686%
2026-06-03		10.210010.210010.210010.2100+0.196%232+0.588%
2026-06-01		10.210010.210010.190010.1900-0.098%3,117+0.785%
2026-05-29		10.190010.200010.180010.2000+0.098%57,741+0.686%
2026-05-28		10.190010.190010.190010.19000.000%129+0.785%
2026-05-27		10.180010.200010.180010.1900+0.197%83,125+0.785%
2026-05-26		10.170010.170010.170010.17000.000%2,586+0.983%
2026-05-22		10.181010.181010.170010.17000.000%5,100+0.983%
2026-05-21		10.170010.170010.170010.17000.000%5,204+0.983%
2026-05-19		10.170010.170010.170010.1700+0.098%3,701+0.983%
2026-05-14		10.160010.160010.160010.1600+0.099%82,176+1.083%
2026-05-07		10.150010.150010.150010.1500+0.099%3,964+1.182%
2026-05-06		10.140010.140010.140010.14000.000%75,096+1.282%
2026-05-05		10.149910.150010.140010.14000.000%23,679+1.282%
2026-05-04		10.140010.140010.140010.1400+0.099%4,685+1.282%
2026-05-01		10.130010.130010.130010.1300-0.196%222+1.382%
2026-04-30		10.149910.149910.149910.1499+0.196%6,090+1.183%
2026-04-29		10.130010.150010.130010.1300-0.197%139,717+1.382%
2026-04-28		10.150010.150010.130010.1500+0.197%4,120+1.182%
2026-04-27		10.130010.130010.120010.13000.000%10,310+1.382%
2026-04-24		10.130010.130010.130010.13000.000%2,001+1.382%
2026-04-23		10.130010.130010.130010.13000.000%6,325+1.382%
2026-04-20		10.120010.130010.110010.1300+0.173%9,029+1.382%
2026-04-17		10.120010.120010.110010.1125-0.369%3,401+1.557%
2026-04-15		10.100010.150010.100010.1500+0.694%17,067+1.182%
2026-04-10		10.110010.110010.080010.0800-0.297%1,972+1.885%
2026-04-01		10.110010.110010.110010.1100+0.298%21,748+1.583%
2026-03-30		10.090010.090010.080010.08000.000%2,600+1.885%
2026-03-27		10.105010.105010.080010.0800-0.099%1,630+1.885%
2026-03-20		10.100010.100010.090010.0900+0.099%23,468+1.784%
2026-03-19		10.080010.080010.080010.0800-0.198%1,000+1.885%
2026-03-18		10.100010.100010.100010.1000+0.198%307+1.683%
2026-02-27		10.080010.105010.079910.08000.000%802,993+1.885%
2026-02-19		10.090010.090010.080010.0800-0.198%2,134+1.885%
2026-02-18		10.100010.100010.100010.1000-0.296%790+1.683%
2026-02-13		10.130010.130010.130010.1300+0.396%129+1.382%
2026-02-12		10.130010.130010.090010.0900-0.296%5,512+1.784%
2026-02-05		10.120010.120010.120010.12000.000%10,050+1.482%
2026-02-04		10.120010.120010.119010.1200+0.099%71,180+1.482%
2026-02-03		10.100010.120010.096710.1100+0.099%114,084+1.583%
2026-01-30		10.080010.100010.080010.10000.000%1,089+1.683%
2026-01-29		10.060010.100010.060010.1000+0.099%249,792+1.683%
2026-01-27		10.090010.090010.090010.0900+0.099%4,025+1.784%
2026-01-26		10.080010.080010.080010.0800+0.099%205+1.885%
2026-01-23		10.070010.070010.070010.0700+0.399%15,101+1.986%
2026-01-21		10.030010.050010.030010.0300-0.100%50,144+2.393%
2026-01-16		10.040010.040010.040010.0400-0.298%6,025+2.291%
2026-01-15		10.070010.070010.070010.0700+0.299%100,053+1.986%
2026-01-12		10.040010.040010.040010.0400-0.199%35,329+2.291%
2026-01-09		10.060010.060010.060010.0600+0.199%616+2.087%
2026-01-08		10.040010.040010.040010.0400+0.245%7,725+2.291%
2026-01-07		10.015510.015510.015510.0155-0.145%123+2.541%
2026-01-05		10.030010.030010.030010.03000.000%6,350+2.393%
2025-12-23		10.030010.030010.030010.0300-0.199%969+2.393%
2025-12-18		10.050010.050010.050010.0500-0.199%102+2.189%
2025-12-12		10.070010.070010.070010.07000.000%102+1.986%
2025-12-11		10.070010.070010.070010.07000.000%105+1.986%
2025-12-10		10.070010.070010.070010.07000.000%103+1.986%
2025-12-09		10.070010.070010.050010.0700+0.299%833+1.986%
2025-12-05		10.040010.040010.040010.0400-0.100%44,603+2.291%
2025-12-04		10.050010.070010.050010.05000.000%6,701+2.189%
2025-12-03		10.050010.050010.050010.05000.000%101+2.189%
2025-12-02		10.010110.050010.010110.0500-0.298%504+2.189%
2025-12-01		10.060010.080010.060010.0800+0.299%4,636+1.885%
2025-11-28		10.050010.050010.050010.05000.000%137+2.189%
2025-11-26		10.050010.050010.050010.05000.000%104+2.189%
2025-11-25		10.014410.050010.014410.05000.000%1,281+2.189%
2025-11-24		10.021010.050010.021010.05000.000%3,148+2.189%
2025-11-21		10.050010.050010.050010.0500+0.400%253+2.189%
2025-11-20		10.010010.050010.010010.0100-0.398%147,900+2.597%
2025-11-18		10.050010.050010.050010.05000.000%105+2.189%
2025-11-17		10.050010.050010.050010.0500+0.400%150+2.189%
2025-11-13		10.045010.050010.010010.0100-0.331%7,833+2.597%
2025-11-12		10.043210.043210.043210.0432+0.037%100+2.258%
2025-11-11		10.020010.050010.020010.0395+0.095%1,936+2.296%
2025-11-10		10.020010.050010.020010.03000.000%1,232+2.393%
2025-11-07		10.020010.050010.019910.0300+0.100%8,899+2.393%
2025-11-06		10.020010.020010.020010.02000.000%5,102+2.495%
2025-11-05		10.020010.02009.997010.02000.000%15,875+2.495%
2025-11-03		10.010010.020010.010010.02000.000%1,887+2.495%
2025-10-31		10.020010.050010.020010.0200-0.299%10,455+2.495%
2025-10-30		10.020010.050010.015810.0500+0.299%39,882+2.189%
2025-10-29		10.010010.020010.010010.02000.000%50,164+2.495%
2025-10-28		10.010010.02009.990010.0200+0.200%68,552+2.495%
2025-10-27		9.970010.01009.970010.0000-0.200%10,406+2.700%
2025-10-24		10.000010.020010.000010.0200+0.401%242,042+2.495%
2025-10-23		9.94009.98009.94009.9800-0.399%1,186+2.906%
2025-10-22		10.000010.02009.990010.0200+0.200%1,796+2.495%
2025-10-20		10.000010.020010.000010.0000-0.498%5,366+2.700%
2025-10-17		10.000010.050010.000010.0500+0.299%6,644+2.189%
2025-10-16		10.000010.020010.000010.0200+0.200%25,375+2.495%
2025-10-15		10.000010.00009.974810.0000-0.100%1,164+2.700%
2025-10-14		9.970010.01009.970010.0100+0.401%31,234+2.597%
2025-10-13		9.97009.97009.97009.9700-0.100%249+3.009%
2025-10-10		9.94959.98009.94959.9800+0.088%22,537+2.906%
2025-10-09		9.933810.00009.91759.9712+0.113%36,112+2.997%
2025-10-08		9.95009.96009.94859.9599+0.101%50,782+3.113%
2025-10-07		9.94999.95009.90009.9499-0.001%42,752+3.217%
2025-10-06		9.95009.95009.95009.95000.000%400+3.216%
2025-10-03		9.95009.95009.92009.9500+0.044%1,002+3.216%
2025-10-01		9.94909.95009.94569.9456+0.157%10,010+3.262%
2025-09-29		9.93009.95009.93009.9300-0.101%223,846+3.424%
2025-09-26		9.94009.94009.94009.94000.000%370+3.320%
2025-09-25		9.94009.94009.94009.9400+0.202%1,507+3.320%
2025-09-24		9.92009.92009.92009.92000.000%69,045+3.528%
2025-09-22		9.92009.92009.92009.9200-0.101%252+3.528%
2025-09-19		9.91009.94009.91009.9300+0.101%71,729+3.424%
2025-09-18		9.92009.92009.92009.9200+0.101%13,218+3.528%
2025-09-17		9.92009.92009.91009.9100-0.101%123,713+3.633%
2025-09-16		9.93009.93009.92009.92000.000%301+3.528%
2025-09-15		9.92009.92009.91509.92000.000%1,180+3.528%
2025-09-11		9.92009.92009.91609.92000.000%10,645+3.528%
2025-09-10		9.91009.92009.91009.92000.000%29,264+3.528%
2025-09-09		9.90009.92009.90009.9200+0.202%76,727+3.528%
2025-09-08		9.92009.92009.90009.9000-0.202%4,965+3.737%
2025-09-05		9.92009.92009.92009.92000.000%934+3.528%
2025-09-04		9.90879.92009.90009.9200+0.101%801,897+3.528%
2025-09-03		9.90009.91009.89009.9100+0.114%1,028,165+3.633%
2025-09-02		9.89769.90009.89469.8987-0.013%2,869+3.751%
2025-08-29		9.89899.90009.89469.90000.000%87,150+3.737%
2025-08-28		9.92009.92509.90009.9000-0.202%402,647+3.737%
2025-08-26		9.91669.92009.91669.9200-0.100%2,049+3.528%
2025-08-25		9.93009.93009.92509.9299-0.001%4,346+3.425%
2025-08-22		9.95009.95009.93009.93000.000%172,424+3.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC