Dark

VMBS
Vanguard Mortgage-Backed Securities ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 2:22:56 PM EDT

44.22USD-0.349%(-0.16)1,891,334

44.22Bid 44.23Ask 0.01Spread

Pre-market

Sep 28, 2026 9:15:30 AM EDT

45.17USD+1.776%(+0.79)0

After-hours

Oct 1, 2026 4:58:30 PM EDT

44.69USD+0.689%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
55 C	0%	VMBS261016C00055000
54 C	0%	VMBS261016C00054000
53 C	0%	VMBS261016C00053000
52 C	0%	VMBS261016C00052000
51 C	0%	VMBS261016C00051000
50 C	0%	VMBS261016C00050000
49 C	0%	VMBS261016C00049000
48 C	0%	VMBS261016C00048000
47 C	0%	VMBS261016C00047000
46 C	0%	VMBS261016C00046000
45 C	0%	VMBS261016C00045000
44 C	0%	VMBS261016C00044000
43 C	0%	VMBS261016C00043000
42 C	0%	VMBS261016C00042000
41 C	0%	VMBS261016C00041000
40 C	0%	VMBS261016C00040000
39 C	0%	VMBS261016C00039000
38 C	0%	VMBS261016C00038000
37 C	0%	VMBS261016C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VMBS261016P00055000
54 P	0	0%	0			VMBS261016P00054000
53 P	0	0%	0			VMBS261016P00053000
52 P	0	0%	0			VMBS261016P00052000
51 P	0	0%	0			VMBS261016P00051000
50 P	0	0%	0			VMBS261016P00050000
49 P	0	0%	0			VMBS261016P00049000
48 P	0	0%	0			VMBS261016P00048000
47 P	0	0%	0			VMBS261016P00047000
46 P	0	0%	0			VMBS261016P00046000
45 P	0	0%	0			VMBS261016P00045000
44 P	0.23	0%	1	1	09-28	VMBS261016P00044000
43 P	0	0%	0			VMBS261016P00043000
42 P	0	0%	0			VMBS261016P00042000
41 P	0	0%	0			VMBS261016P00041000
40 P	0	0%	0			VMBS261016P00040000
39 P	0	0%	0			VMBS261016P00039000
38 P	0	0%	0			VMBS261016P00038000
37 P	0	0%	0			VMBS261016P00037000