VLCN
Volcon, Inc. Common stock
stockNASDAQ
InactiveJul 30, 2025
10.57USD-13.644%(-1.67)431,045
VLCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.4000 | 12.2200 | 10.2550 | 10.5700 | -13.644% | 431,045 | 0.000% | |
| 2025-07-29 | 12.7500 | 12.7900 | 11.6500 | 12.2400 | -0.488% | 242,719 | -13.644% | |
| 2025-07-28 | 12.5000 | 13.0000 | 12.2600 | 12.3000 | -8.209% | 347,305 | -14.065% | |
| 2025-07-25 | 15.8000 | 15.8000 | 12.8900 | 13.4000 | -1.253% | 990,931 | -21.119% | |
| 2025-07-24 | 13.4400 | 14.2153 | 13.3382 | 13.5700 | -4.437% | 144,896 | -22.108% | |
| 2025-07-23 | 15.0100 | 15.7000 | 14.1500 | 14.2000 | -10.127% | 221,056 | -25.563% | |
| 2025-07-22 | 18.1500 | 19.0000 | 14.1813 | 15.8000 | -5.615% | 435,662 | -33.101% | |
| 2025-07-21 | 16.6000 | 18.3764 | 15.5701 | 16.7400 | -2.162% | 1,131,632 | -36.858% | |
| 2025-07-18 | 19.5000 | 19.9000 | 15.6100 | 17.1100 | -20.824% | 1,059,970 | -38.223% | |
| 2025-07-17 | 40.7270 | 44.0900 | 20.8300 | 21.6100 | +134.273% | 30,489,270 | -51.087% | |
| 2025-07-16 | 7.9000 | 9.3800 | 7.9000 | 9.2243 | +19.082% | 118,547 | +14.589% | |
| 2025-07-15 | 7.6100 | 7.7800 | 7.1600 | 7.7462 | +0.080% | 44,166 | +36.454% | |
| 2025-07-14 | 8.0000 | 8.0000 | 7.6100 | 7.7400 | -4.894% | 14,661 | +36.563% | |
| 2025-07-11 | 7.8000 | 8.2024 | 7.8000 | 8.1383 | +3.673% | 22,437 | +29.880% | |
| 2025-07-10 | 7.8000 | 8.0000 | 7.7326 | 7.8500 | +1.948% | 27,910 | +34.650% | |
| 2025-07-09 | 7.3900 | 7.9700 | 7.3900 | 7.7000 | +3.217% | 29,726 | +37.273% | |
| 2025-07-08 | 6.9300 | 7.5400 | 6.8500 | 7.4600 | +6.571% | 39,226 | +41.689% | |
| 2025-07-07 | 7.3300 | 7.4450 | 6.7001 | 7.0000 | -1.478% | 28,436 | +51.000% | |
| 2025-07-03 | 6.9900 | 7.1700 | 6.8800 | 7.1050 | +1.718% | 29,355 | +48.768% | |
| 2025-07-02 | 6.7100 | 6.9850 | 6.5000 | 6.9850 | +2.948% | 28,768 | +51.324% | |
| 2025-07-01 | 7.0850 | 7.0850 | 6.6800 | 6.7850 | -2.516% | 23,875 | +55.785% | |
| 2025-06-30 | 6.8320 | 7.0200 | 6.6700 | 6.9601 | +1.607% | 26,977 | +51.866% | |
| 2025-06-27 | 6.6500 | 7.0100 | 6.6000 | 6.8500 | +1.935% | 46,054 | +54.307% | |
| 2025-06-26 | 6.1699 | 6.7500 | 6.1300 | 6.7200 | +7.520% | 61,019 | +57.292% | |
| 2025-06-25 | 5.8400 | 6.3500 | 5.8000 | 6.2500 | +7.388% | 48,808 | +69.120% | |
| 2025-06-24 | 6.0200 | 6.4550 | 5.5000 | 5.8200 | -3.563% | 41,480 | +81.615% | |
| 2025-06-23 | 6.3800 | 6.5119 | 5.8000 | 6.0350 | -5.850% | 76,177 | +75.145% | |
| 2025-06-20 | 5.4600 | 6.5300 | 5.3000 | 6.4100 | +24.951% | 216,986 | +64.899% | |
| 2025-06-18 | 5.1800 | 5.3700 | 5.1201 | 5.1300 | -1.346% | 23,797 | +106.043% | |
| 2025-06-17 | 5.4300 | 5.4300 | 5.1000 | 5.2000 | -2.051% | 32,403 | +103.269% | |
| 2025-06-16 | 5.2100 | 5.5300 | 5.1301 | 5.3089 | +1.898% | 64,072 | +99.100% | |
| 2025-06-13 | 5.9200 | 5.9200 | 5.0649 | 5.2100 | -8.625% | 113,329 | +102.879% | |
| 2025-06-12 | 5.4301 | 6.1500 | 5.0501 | 5.7018 | +8.153% | 115,502 | +85.380% | 1-for-8 split |
| 2025-06-11 | 5.2776 | 5.4000 | 4.9600 | 5.2720 | +1.012% | 9,427 | +100.493% | |
| 2025-06-10 | 4.7744 | 5.4400 | 4.7200 | 5.2192 | -0.031% | 48,613 | +102.521% | |
| 2025-06-09 | 5.3600 | 5.3600 | 5.2160 | 5.2208 | -2.597% | 7,417 | +102.459% | |
| 2025-06-06 | 5.5248 | 5.6000 | 5.1600 | 5.3600 | -1.325% | 14,357 | +97.201% | |
| 2025-06-05 | 5.6000 | 5.6000 | 5.3600 | 5.4320 | -2.722% | 10,667 | +94.588% | |
| 2025-06-04 | 5.1640 | 5.8320 | 5.0640 | 5.5840 | +9.800% | 45,489 | +89.291% | |
| 2025-06-03 | 4.7376 | 5.1920 | 4.5600 | 5.0856 | +8.778% | 23,440 | +107.842% | |
| 2025-06-02 | 4.4928 | 4.7552 | 4.4000 | 4.6752 | +3.032% | 19,478 | +126.087% | |
| 2025-05-30 | 4.5600 | 4.6360 | 4.4000 | 4.5376 | -2.123% | 24,718 | +132.943% | |
| 2025-05-29 | 4.6400 | 4.7936 | 4.4912 | 4.6360 | -1.763% | 20,433 | +127.998% | |
| 2025-05-28 | 4.7080 | 4.8768 | 4.4928 | 4.7192 | -1.355% | 32,810 | +123.979% | |
| 2025-05-27 | 4.9600 | 5.2400 | 4.4800 | 4.7840 | +4.875% | 393,161 | +120.945% | |
| 2025-05-23 | 4.8376 | 4.9600 | 4.4120 | 4.5616 | -7.540% | 28,191 | +131.717% | |
| 2025-05-22 | 4.9560 | 4.9856 | 4.8152 | 4.9336 | -2.111% | 11,355 | +114.245% | |
| 2025-05-21 | 5.1200 | 5.2000 | 4.8720 | 5.0400 | -0.787% | 10,493 | +109.722% | |
| 2025-05-20 | 4.8800 | 5.1192 | 4.7936 | 5.0800 | +5.412% | 15,347 | +108.071% | |
| 2025-05-19 | 5.1920 | 5.1920 | 4.7200 | 4.8192 | -5.506% | 27,807 | +119.331% | |
| 2025-05-16 | 5.4800 | 5.7592 | 5.0996 | 5.1000 | -10.237% | 22,145 | +107.255% | |
| 2025-05-15 | 5.6840 | 5.9200 | 5.4568 | 5.6816 | -2.458% | 6,860 | +86.039% | |
| 2025-05-14 | 5.9016 | 6.0000 | 5.6800 | 5.8248 | -1.767% | 12,006 | +81.465% | |
| 2025-05-13 | 5.8400 | 6.2400 | 5.8400 | 5.9296 | +0.162% | 22,383 | +78.258% | |
| 2025-05-12 | 6.0000 | 6.0000 | 5.6088 | 5.9200 | +7.402% | 16,443 | +78.547% | |
| 2025-05-09 | 5.5568 | 5.5752 | 5.2960 | 5.5120 | +1.190% | 13,233 | +91.763% | |
| 2025-05-08 | 5.7600 | 5.8400 | 5.3600 | 5.4472 | -5.693% | 26,768 | +94.045% | |
| 2025-05-07 | 6.1440 | 6.3184 | 5.6392 | 5.7760 | -7.222% | 23,273 | +82.999% | |
| 2025-05-06 | 6.0960 | 6.4720 | 6.0896 | 6.2256 | -1.369% | 7,792 | +69.783% | |
| 2025-05-05 | 6.1824 | 6.3920 | 6.0920 | 6.3120 | -0.253% | 7,390 | +67.459% | |
| 2025-05-02 | 6.5200 | 6.5200 | 6.0896 | 6.3280 | +0.114% | 12,012 | +67.035% | |
| 2025-05-01 | 6.5264 | 6.5264 | 6.3200 | 6.3208 | -3.008% | 3,795 | +67.226% | |
| 2025-04-30 | 6.4800 | 6.5200 | 6.0800 | 6.5168 | -1.213% | 5,360 | +62.196% | |
| 2025-04-29 | 6.7344 | 6.7344 | 6.3200 | 6.5968 | +0.438% | 10,351 | +60.229% | |
| 2025-04-28 | 6.5104 | 6.7120 | 6.3296 | 6.5680 | -2.145% | 5,385 | +60.932% | |
| 2025-04-25 | 6.3984 | 6.7424 | 6.2408 | 6.7120 | +6.337% | 17,746 | +57.479% | |
| 2025-04-24 | 6.4720 | 6.5600 | 6.0056 | 6.3120 | -2.472% | 11,710 | +67.459% | |
| 2025-04-23 | 6.4000 | 6.4808 | 6.2400 | 6.4720 | +2.405% | 5,660 | +63.319% | |
| 2025-04-22 | 6.0448 | 6.3584 | 6.0000 | 6.3200 | +1.412% | 4,378 | +67.247% | |
| 2025-04-21 | 6.8184 | 6.8184 | 5.7200 | 6.2320 | -0.218% | 13,020 | +69.608% | |
| 2025-04-17 | 6.5720 | 6.6400 | 6.1624 | 6.2456 | -8.045% | 3,340 | +69.239% | |
| 2025-04-16 | 6.4408 | 6.9680 | 6.3280 | 6.7920 | +2.289% | 3,913 | +55.624% | |
| 2025-04-15 | 6.4000 | 6.7200 | 6.2800 | 6.6400 | +4.534% | 8,699 | +59.187% | |
| 2025-04-14 | 6.4000 | 6.5600 | 6.0000 | 6.3520 | +1.405% | 6,928 | +66.404% | |
| 2025-04-11 | 5.7632 | 6.3200 | 5.7200 | 6.2640 | +3.435% | 5,662 | +68.742% | |
| 2025-04-10 | 6.2528 | 6.3896 | 5.7608 | 6.0560 | -0.851% | 3,181 | +74.538% | |
| 2025-04-09 | 5.9200 | 6.1456 | 5.7608 | 6.1080 | +3.190% | 7,573 | +73.052% | |
| 2025-04-08 | 6.7120 | 6.7120 | 5.7760 | 5.9192 | -3.621% | 13,311 | +78.571% | |
| 2025-04-07 | 5.7616 | 6.3200 | 5.7616 | 6.1416 | +2.360% | 8,197 | +72.105% | |
| 2025-04-04 | 6.6784 | 6.6784 | 5.7112 | 6.0000 | -8.425% | 19,102 | +76.167% | |
| 2025-04-03 | 6.7800 | 7.1200 | 6.3200 | 6.5520 | -3.873% | 14,494 | +61.325% | |
| 2025-04-02 | 6.6816 | 7.2144 | 6.4920 | 6.8160 | +2.109% | 13,957 | +55.076% | |
| 2025-04-01 | 6.7840 | 7.0400 | 6.4400 | 6.6752 | -6.499% | 14,034 | +58.347% | |
| 2025-03-31 | 7.8400 | 7.8400 | 6.7968 | 7.1392 | -7.051% | 21,916 | +48.056% | |
| 2025-03-28 | 7.9560 | 8.1600 | 7.3768 | 7.6808 | -3.990% | 15,567 | +37.616% | |
| 2025-03-27 | 8.1600 | 8.3992 | 7.8336 | 8.0000 | -3.382% | 17,114 | +32.125% | |
| 2025-03-26 | 8.1600 | 8.5600 | 8.1600 | 8.2800 | +1.471% | 66,779 | +27.657% | |
| 2025-03-25 | 7.7600 | 8.2400 | 7.3769 | 8.1600 | +9.654% | 75,510 | +29.534% | |
| 2025-03-24 | 7.2376 | 7.7768 | 7.0400 | 7.4416 | +5.705% | 46,861 | +42.039% | |
| 2025-03-21 | 7.7600 | 7.7600 | 6.9840 | 7.0400 | -7.660% | 20,979 | +50.142% | |
| 2025-03-20 | 6.8000 | 7.8400 | 6.8000 | 7.6240 | +9.616% | 26,705 | +38.641% | |
| 2025-03-19 | 7.1120 | 7.1120 | 6.7376 | 6.9552 | +0.393% | 10,773 | +51.973% | |
| 2025-03-18 | 7.3600 | 7.7600 | 6.7960 | 6.9280 | -2.697% | 24,985 | +52.569% | |
| 2025-03-17 | 7.1840 | 7.3520 | 6.5680 | 7.1200 | +1.251% | 17,621 | +48.455% | |
| 2025-03-14 | 7.0400 | 7.3288 | 6.5600 | 7.0320 | +0.733% | 32,903 | +50.313% | |
| 2025-03-13 | 7.2000 | 7.4392 | 6.8880 | 6.9808 | -1.955% | 18,897 | +51.415% | |
| 2025-03-12 | 6.7360 | 7.3424 | 6.6360 | 7.1200 | +2.535% | 16,025 | +48.455% | |
| 2025-03-11 | 7.7224 | 7.8000 | 6.4000 | 6.9440 | -12.350% | 57,349 | +52.218% | |
| 2025-03-10 | 7.1192 | 8.7200 | 6.6544 | 7.9224 | +20.562% | 289,521 | +33.419% | |
| 2025-03-07 | 6.4040 | 6.6400 | 5.2888 | 6.5712 | +0.452% | 17,738 | +60.853% | |
| 2025-03-06 | 6.2400 | 6.6328 | 6.2400 | 6.5416 | -0.037% | 9,989 | +61.581% | |
| 2025-03-05 | 6.3200 | 6.6384 | 6.3064 | 6.5440 | +2.893% | 9,511 | +61.522% | |
| 2025-03-04 | 6.4720 | 6.4800 | 6.0448 | 6.3600 | -5.582% | 49,731 | +66.195% | |
| 2025-03-03 | 6.6400 | 7.2616 | 6.4000 | 6.7360 | -0.930% | 66,760 | +56.918% | |
| 2025-02-28 | 7.5224 | 7.6800 | 6.1328 | 6.7992 | -14.152% | 112,558 | +55.459% | |
| 2025-02-27 | 7.9824 | 10.9600 | 7.3912 | 7.9200 | +6.372% | 1,644,722 | +33.460% | |
| 2025-02-26 | 7.2800 | 7.6168 | 6.9960 | 7.4456 | +4.105% | 29,164 | +41.963% | |
| 2025-02-25 | 7.2200 | 7.2800 | 6.9016 | 7.1520 | -2.837% | 29,605 | +47.791% | |
| 2025-02-24 | 7.6000 | 7.7592 | 6.9952 | 7.3608 | -3.351% | 57,418 | +43.599% | |
| 2025-02-21 | 8.4000 | 8.8000 | 7.4400 | 7.6160 | -4.216% | 175,811 | +38.787% | |
| 2025-02-20 | 8.3200 | 8.3200 | 7.6008 | 7.9512 | -1.594% | 41,675 | +32.936% | |
| 2025-02-19 | 8.5600 | 8.5600 | 8.0000 | 8.0800 | -3.810% | 59,923 | +30.817% | |
| 2025-02-18 | 8.6400 | 8.6400 | 7.6800 | 8.4000 | -4.545% | 96,947 | +25.833% | |
| 2025-02-14 | 10.2400 | 11.5200 | 8.8000 | 8.8000 | -9.836% | 271,343 | +20.114% | |
| 2025-02-13 | 9.1200 | 10.0800 | 8.8800 | 9.7600 | +6.087% | 158,651 | +8.299% | |
| 2025-02-12 | 9.2000 | 9.6000 | 8.9600 | 9.2000 | +0.877% | 58,485 | +14.891% | |
| 2025-02-11 | 10.0800 | 10.0800 | 8.8000 | 9.1200 | -9.524% | 89,428 | +15.899% | |
| 2025-02-10 | 12.2400 | 12.2400 | 9.8400 | 10.0800 | -16.000% | 130,070 | +4.861% | |
| 2025-02-07 | 12.8000 | 13.0400 | 11.8000 | 12.0000 | -8.537% | 88,800 | -11.917% | |
| 2025-02-06 | 13.6000 | 14.0072 | 12.8800 | 13.1200 | -10.383% | 138,397 | -19.436% | |
| 2025-02-05 | 16.5600 | 16.5600 | 14.0800 | 14.6400 | -42.813% | 484,706 | -27.801% | |
| 2025-02-04 | 45.6800 | 80.8000 | 24.4808 | 25.6000 | -4.192% | 6,948,657 | -58.711% | |
| 2025-02-03 | 25.4400 | 27.0400 | 25.4400 | 26.7200 | -0.299% | 5,792 | -60.442% | |
| 2025-01-31 | 27.0400 | 27.1992 | 26.1920 | 26.8000 | -2.018% | 1,448 | -60.560% | |
| 2025-01-30 | 26.0000 | 27.3600 | 25.9360 | 27.3520 | +2.673% | 1,697 | -61.356% | |
| 2025-01-29 | 25.7608 | 28.1600 | 25.7608 | 26.6400 | -0.597% | 2,988 | -60.323% | |
| 2025-01-28 | 27.1200 | 28.7600 | 25.4400 | 26.8000 | -0.888% | 5,881 | -60.560% | |
| 2025-01-27 | 28.4000 | 28.4000 | 26.4008 | 27.0400 | -3.977% | 1,311 | -60.910% | |
| 2025-01-24 | 27.7600 | 29.2000 | 27.7600 | 28.1600 | +1.441% | 1,825 | -62.464% | |
| 2025-01-23 | 29.2000 | 29.2000 | 27.2000 | 27.7600 | -4.144% | 4,750 | -61.924% | |
| 2025-01-22 | 29.3600 | 30.0160 | 28.8000 | 28.9600 | -0.549% | 1,371 | -63.501% | |
| 2025-01-21 | 30.2400 | 31.0000 | 28.8000 | 29.1200 | -3.191% | 2,075 | -63.702% | |
| 2025-01-17 | 29.2800 | 30.6400 | 29.0000 | 30.0800 | +1.622% | 1,824 | -64.860% | |
| 2025-01-16 | 30.4000 | 31.8400 | 28.1600 | 29.6000 | -1.333% | 7,507 | -64.291% | |
| 2025-01-15 | 30.6400 | 30.6400 | 29.5200 | 30.0000 | -2.344% | 2,412 | -64.767% | |
| 2025-01-14 | 30.5600 | 32.0000 | 30.0400 | 30.7200 | +0.524% | 1,716 | -65.592% | |
| 2025-01-13 | 30.9600 | 31.2800 | 30.0000 | 30.5600 | -2.799% | 1,559 | -65.412% | |
| 2025-01-10 | 32.6400 | 34.4264 | 30.8800 | 31.4400 | -3.912% | 1,997 | -66.380% | |
| 2025-01-08 | 33.5200 | 34.3200 | 31.2112 | 32.7200 | -3.310% | 3,267 | -67.696% | |
| 2025-01-07 | 38.4000 | 38.4000 | 31.8840 | 33.8400 | -3.425% | 12,967 | -68.765% | |
| 2025-01-06 | 35.5200 | 36.0000 | 34.0008 | 35.0400 | +3.302% | 2,795 | -69.834% | |
| 2025-01-03 | 33.2800 | 35.0040 | 33.1200 | 33.9200 | +1.923% | 2,171 | -68.838% | |
| 2025-01-02 | 34.4800 | 35.9608 | 32.8800 | 33.2800 | -4.805% | 3,131 | -68.239% | |
| 2024-12-31 | 35.2000 | 36.7520 | 33.4400 | 34.9600 | +0.229% | 4,845 | -69.765% | |
| 2024-12-30 | 32.3200 | 36.7528 | 32.3200 | 34.8800 | +8.189% | 8,996 | -69.696% | |
| 2024-12-27 | 31.2800 | 33.1600 | 31.2800 | 32.2400 | +3.069% | 2,584 | -67.215% | |
| 2024-12-26 | 31.9200 | 32.6400 | 30.9120 | 31.2800 | -3.931% | 2,015 | -66.208% | |
| 2024-12-24 | 31.9200 | 33.1776 | 31.2512 | 32.5600 | +2.005% | 1,934 | -67.537% | |
| 2024-12-23 | 31.2000 | 31.9200 | 30.2400 | 31.9200 | +3.906% | 1,911 | -66.886% | |
| 2024-12-20 | 29.9200 | 30.9600 | 29.8400 | 30.7200 | +2.674% | 1,406 | -65.592% | |
| 2024-12-19 | 30.8000 | 30.8000 | 29.5200 | 29.9200 | -2.857% | 3,593 | -64.672% | |
| 2024-12-18 | 33.3600 | 34.7200 | 30.8000 | 30.8000 | -7.454% | 5,034 | -65.682% | |
| 2024-12-17 | 35.0400 | 35.1648 | 31.6000 | 33.2808 | -0.950% | 2,525 | -68.240% | |
| 2024-12-16 | 34.8800 | 35.8400 | 33.1200 | 33.6000 | -2.326% | 2,121 | -68.542% | |
| 2024-12-13 | 35.3600 | 35.4400 | 34.4000 | 34.4000 | -4.444% | 666 | -69.273% | |
| 2024-12-12 | 35.5200 | 36.4000 | 34.5608 | 36.0000 | +1.351% | 1,129 | -70.639% | |
| 2024-12-11 | 33.5200 | 36.3200 | 33.2800 | 35.5200 | +7.503% | 4,814 | -70.242% | |
| 2024-12-10 | 33.6800 | 35.1200 | 32.4000 | 33.0408 | -2.098% | 897 | -68.009% | |
| 2024-12-09 | 34.8800 | 34.8800 | 32.2064 | 33.7488 | -1.435% | 4,726 | -68.680% | |
| 2024-12-06 | 31.4400 | 34.3456 | 31.4400 | 34.2400 | +7.809% | 7,667 | -69.130% | |
| 2024-12-05 | 32.5600 | 33.5600 | 31.2976 | 31.7600 | -1.975% | 4,334 | -66.719% | |
| 2024-12-04 | 34.8800 | 35.8800 | 32.0000 | 32.4000 | -7.110% | 4,547 | -67.377% | |
| 2024-12-03 | 34.8000 | 35.8392 | 34.4800 | 34.8800 | +1.869% | 3,009 | -69.696% | |
| 2024-12-02 | 36.9600 | 36.9600 | 34.1840 | 34.2400 | -2.948% | 3,452 | -69.130% | |
| 2024-11-29 | 36.4800 | 37.6800 | 35.2800 | 35.2800 | -2.217% | 3,238 | -70.040% | |
| 2024-11-27 | 35.5200 | 38.4000 | 35.2344 | 36.0800 | +2.968% | 8,169 | -70.704% | |
| 2024-11-26 | 41.1200 | 41.2000 | 32.9600 | 35.0400 | -16.412% | 9,945 | -69.834% | |
| 2024-11-25 | 40.0000 | 42.8800 | 38.5360 | 41.9200 | +6.504% | 3,676 | -74.785% | |
| 2024-11-22 | 38.6400 | 43.7904 | 35.8408 | 39.3600 | +1.312% | 11,544 | -73.145% | |
| 2024-11-21 | 36.3200 | 39.5480 | 34.8800 | 38.8504 | +3.326% | 8,547 | -72.793% | |
| 2024-11-20 | 35.9200 | 42.1600 | 32.4800 | 37.6000 | +6.335% | 25,009 | -71.888% | |
| 2024-11-19 | 29.2800 | 37.4400 | 29.2016 | 35.3600 | +18.817% | 19,366 | -70.107% | |
| 2024-11-18 | 31.3600 | 32.0000 | 27.9200 | 29.7600 | -7.000% | 7,281 | -64.483% | |
| 2024-11-15 | 38.4000 | 38.4800 | 31.4408 | 32.0000 | -15.789% | 12,174 | -66.969% | |
| 2024-11-14 | 39.7600 | 40.2400 | 36.8800 | 38.0000 | -4.427% | 7,970 | -72.184% | |
| 2024-11-13 | 50.9600 | 55.1992 | 38.4000 | 39.7600 | -26.696% | 19,151 | -73.415% | |
| 2024-11-12 | 51.1200 | 56.0400 | 48.1608 | 54.2400 | -0.877% | 10,807 | -80.513% | |
| 2024-11-11 | 44.2400 | 57.2000 | 41.0168 | 54.7200 | +13.335% | 16,132 | -80.683% | 1-for-8 split |
| 2024-11-08 | 44.8064 | 49.0688 | 44.8000 | 48.2816 | +7.756% | 17,635 | -78.108% | |
| 2024-11-07 | 50.1120 | 50.5600 | 44.8000 | 44.8064 | -12.455% | 15,526 | -76.410% | |
| 2024-11-06 | 52.4800 | 52.4800 | 49.4272 | 51.1808 | +3.534% | 1,008 | -79.348% | |
| 2024-11-05 | 49.2928 | 50.3040 | 49.2800 | 49.4336 | -1.190% | 793 | -78.618% | |
| 2024-11-04 | 50.5600 | 51.8400 | 48.6400 | 50.0288 | +0.269% | 1,639 | -78.872% | |
| 2024-11-01 | 51.2000 | 51.6160 | 49.2928 | 49.8944 | -2.489% | 1,351 | -78.815% | |
| 2024-10-31 | 51.2320 | 53.6384 | 49.9200 | 51.1680 | -3.126% | 1,356 | -79.343% | |
| 2024-10-30 | 56.0256 | 56.0256 | 50.7584 | 52.8192 | -2.146% | 1,553 | -79.988% | |
| 2024-10-29 | 55.9616 | 55.9680 | 53.7664 | 53.9776 | -3.721% | 511 | -80.418% | |
| 2024-10-28 | 54.4000 | 56.3072 | 52.4864 | 56.0640 | +4.885% | 1,422 | -81.147% | |
| 2024-10-25 | 54.4000 | 55.5456 | 52.4800 | 53.4528 | -0.866% | 1,321 | -80.226% | |
| 2024-10-24 | 56.0832 | 56.3200 | 52.6208 | 53.9200 | -1.577% | 1,659 | -80.397% | |
| 2024-10-23 | 56.0640 | 56.0640 | 53.7600 | 54.7840 | -1.936% | 997 | -80.706% | |
| 2024-10-22 | 56.2880 | 56.7840 | 54.8160 | 55.8656 | -0.046% | 1,271 | -81.080% | |
| 2024-10-21 | 58.9888 | 58.9888 | 53.4720 | 55.8912 | -6.117% | 2,838 | -81.088% | |
| 2024-10-18 | 63.2960 | 63.2960 | 59.5200 | 59.5328 | -7.901% | 3,267 | -82.245% | |
| 2024-10-17 | 62.7200 | 65.9200 | 62.7200 | 64.6400 | +2.851% | 3,184 | -83.648% | |
| 2024-10-16 | 56.1792 | 65.2800 | 55.0464 | 62.8480 | +11.604% | 8,936 | -83.182% | |
| 2024-10-15 | 51.8400 | 57.4720 | 49.4656 | 56.3136 | +8.630% | 4,478 | -81.230% | |
| 2024-10-14 | 51.8400 | 52.4800 | 49.9136 | 51.8400 | +1.377% | 1,239 | -79.610% | |
| 2024-10-11 | 52.4800 | 52.8576 | 48.1792 | 51.1360 | -2.442% | 3,224 | -79.330% | |
| 2024-10-10 | 48.4288 | 52.9792 | 48.0000 | 52.4160 | +6.006% | 3,449 | -79.834% | |
| 2024-10-09 | 49.9200 | 50.0480 | 46.5792 | 49.4464 | +1.351% | 4,038 | -78.623% | |
| 2024-10-08 | 52.4160 | 52.4160 | 48.6400 | 48.7872 | -3.762% | 3,125 | -78.334% | |
| 2024-10-07 | 55.0400 | 56.9600 | 50.5600 | 50.6944 | -10.101% | 4,553 | -79.150% | |
| 2024-10-04 | 57.6000 | 58.4448 | 55.8272 | 56.3904 | -0.665% | 1,700 | -81.256% | |
| 2024-10-03 | 55.2512 | 58.7704 | 55.2512 | 56.7680 | +2.745% | 2,083 | -81.380% | |
| 2024-10-02 | 58.8864 | 59.9552 | 55.1488 | 55.2512 | -2.386% | 3,423 | -80.869% | |
| 2024-10-01 | 66.5600 | 66.5600 | 55.5008 | 56.6016 | -14.962% | 8,477 | -81.326% | |
| 2024-09-30 | 73.6000 | 73.6000 | 65.9200 | 66.5600 | -9.957% | 4,361 | -84.120% | |
| 2024-09-27 | 75.5200 | 78.0800 | 73.6000 | 73.9200 | -2.119% | 3,074 | -85.701% | |
| 2024-09-26 | 76.8000 | 78.7200 | 74.5600 | 75.5200 | -1.667% | 2,431 | -86.004% | |
| 2024-09-25 | 81.9200 | 81.9200 | 76.8000 | 76.8000 | -4.762% | 2,476 | -86.237% | |
| 2024-09-24 | 76.8000 | 83.7952 | 74.2400 | 80.6400 | +5.000% | 5,420 | -86.892% | |
| 2024-09-23 | 76.8000 | 77.4400 | 72.3200 | 76.8000 | +2.128% | 5,728 | -86.237% | |
| 2024-09-20 | 78.7200 | 78.7200 | 72.9600 | 75.2000 | -7.480% | 3,828 | -85.944% | |
| 2024-09-19 | 73.6000 | 84.4800 | 71.6800 | 81.2800 | +10.435% | 9,656 | -86.996% | |
| 2024-09-18 | 75.5200 | 75.5200 | 71.6800 | 73.6000 | -4.959% | 5,386 | -85.639% | |
| 2024-09-17 | 76.8000 | 80.0000 | 71.0400 | 77.4400 | +3.419% | 13,806 | -86.351% | |
| 2024-09-16 | 79.3600 | 81.9200 | 73.6000 | 74.8800 | -7.874% | 10,006 | -85.884% | |
| 2024-09-13 | 80.6400 | 83.8016 | 79.3600 | 81.2800 | +0.794% | 2,504 | -86.996% | |
| 2024-09-12 | 83.8400 | 88.9536 | 79.3600 | 80.6400 | -1.563% | 5,919 | -86.892% | |
| 2024-09-11 | 81.9200 | 83.2256 | 80.3200 | 81.9200 | -1.538% | 2,121 | -87.097% | |
| 2024-09-10 | 83.8400 | 85.1200 | 80.6400 | 83.2000 | -0.763% | 1,946 | -87.296% | |
| 2024-09-09 | 84.4800 | 87.0400 | 79.3600 | 83.8400 | +1.550% | 2,448 | -87.393% | |
| 2024-09-06 | 88.3200 | 88.9600 | 80.6400 | 82.5600 | -8.511% | 4,385 | -87.197% | |
| 2024-09-05 | 87.0400 | 90.8800 | 83.2000 | 90.2400 | +2.174% | 2,621 | -88.287% | |
| 2024-09-04 | 90.2400 | 92.8000 | 83.2000 | 88.3200 | -3.497% | 5,788 | -88.032% | |
| 2024-09-03 | 96.6400 | 96.6400 | 89.6000 | 91.5200 | -2.055% | 3,497 | -88.451% | |
| 2024-08-30 | 92.8000 | 94.7200 | 90.2400 | 93.4400 | -0.680% | 2,363 | -88.688% | |
| 2024-08-29 | 96.6400 | 99.1936 | 92.8000 | 94.0800 | -3.922% | 3,344 | -88.765% | |
| 2024-08-28 | 102.4000 | 102.4000 | 94.7200 | 97.9200 | -4.375% | 4,819 | -89.205% | |
| 2024-08-27 | 104.9600 | 107.5200 | 100.4800 | 102.4000 | -4.762% | 2,803 | -89.678% | |
| 2024-08-26 | 103.6800 | 110.7200 | 97.3312 | 107.5200 | +3.704% | 6,601 | -90.169% | |
| 2024-08-23 | 107.5200 | 110.8608 | 99.2000 | 103.6800 | +0.621% | 8,478 | -89.805% | |
| 2024-08-22 | 97.9200 | 131.8400 | 94.0800 | 103.0400 | +4.545% | 61,407 | -89.742% | |
| 2024-08-21 | 99.8400 | 101.1200 | 94.0800 | 98.5600 | -1.282% | 3,044 | -89.276% | |
| 2024-08-20 | 103.0400 | 107.5200 | 97.9008 | 99.8400 | -4.294% | 4,701 | -89.413% | |
| 2024-08-19 | 108.8000 | 110.0800 | 100.4800 | 104.3200 | -6.857% | 3,868 | -89.868% | |
| 2024-08-16 | 95.3600 | 112.0000 | 90.2400 | 112.0000 | +18.243% | 11,812 | -90.563% | |
| 2024-08-15 | 101.7600 | 102.7200 | 92.8000 | 94.7200 | -6.329% | 4,005 | -88.841% | |
| 2024-08-14 | 107.5200 | 109.4400 | 100.4800 | 101.1200 | -6.509% | 3,197 | -89.547% | |
| 2024-08-13 | 116.4800 | 116.4800 | 107.2000 | 108.1600 | -5.587% | 2,612 | -90.227% | |
| 2024-08-12 | 107.5200 | 116.8896 | 103.0400 | 114.5600 | +6.548% | 3,710 | -90.773% | |
| 2024-08-09 | 108.1600 | 110.0800 | 104.3200 | 107.5200 | -2.326% | 2,186 | -90.169% | |
| 2024-08-08 | 115.2000 | 117.9776 | 104.3200 | 110.0800 | +0.585% | 3,814 | -90.398% | |
| 2024-08-07 | 123.5200 | 123.5264 | 108.8000 | 109.4400 | -9.043% | 5,264 | -90.342% | |
| 2024-08-06 | 121.6000 | 135.0400 | 112.6400 | 120.3200 | +5.028% | 6,233 | -91.215% | |
| 2024-08-05 | 112.0000 | 120.4736 | 112.0000 | 114.5600 | -9.596% | 3,867 | -90.773% | |
| 2024-08-02 | 127.3600 | 128.0000 | 123.5200 | 126.7200 | -2.941% | 3,033 | -91.659% | |
| 2024-08-01 | 142.0800 | 144.0000 | 125.4400 | 130.5600 | -8.929% | 5,559 | -91.904% | |
| 2024-07-31 | 137.6000 | 147.8400 | 137.2800 | 143.3600 | +2.283% | 4,649 | -92.627% | |
| 2024-07-30 | 147.2000 | 149.1200 | 128.0000 | 140.1600 | -8.750% | 7,256 | -92.459% | |
| 2024-07-29 | 162.5600 | 163.8400 | 151.0400 | 153.6000 | -6.615% | 5,375 | -93.118% | |
| 2024-07-26 | 167.0400 | 171.5200 | 162.5600 | 164.4800 | -3.383% | 4,008 | -93.574% | |
| 2024-07-25 | 161.9200 | 180.4800 | 161.9200 | 170.2400 | +1.527% | 7,529 | -93.791% | |
| 2024-07-24 | 191.3600 | 191.3600 | 160.6400 | 167.6800 | -15.756% | 13,242 | -93.696% | |
| 2024-07-23 | 195.2000 | 204.1600 | 183.0400 | 199.0400 | +0.974% | 8,851 | -94.690% | |
| 2024-07-22 | 209.2800 | 217.6000 | 189.7600 | 197.1200 | +2.667% | 14,880 | -94.638% | |
| 2024-07-19 | 201.6000 | 203.8208 | 186.9056 | 192.0000 | -4.762% | 9,572 | -94.495% | |
| 2024-07-18 | 197.1200 | 218.8800 | 180.4800 | 201.6000 | +2.606% | 25,157 | -94.757% | |
| 2024-07-17 | 206.7200 | 207.3600 | 194.5600 | 196.4800 | -5.828% | 10,886 | -94.620% | |
| 2024-07-16 | 208.0000 | 232.9600 | 204.1600 | 208.6400 | -1.212% | 17,907 | -94.934% | |
| 2024-07-15 | 231.6800 | 234.2400 | 198.4000 | 211.2000 | -10.569% | 24,446 | -94.995% | |
| 2024-07-12 | 238.0800 | 264.3200 | 214.4000 | 236.1600 | -1.337% | 34,649 | -95.524% | |
| 2024-07-11 | 389.8880 | 448.0000 | 214.4000 | 239.3600 | +2.466% | 454,702 | -95.584% | |
| 2024-07-10 | 243.2000 | 249.6000 | 224.6400 | 233.6000 | -6.170% | 41,092 | -95.475% | |
| 2024-07-09 | 250.2400 | 279.0400 | 224.6400 | 248.9600 | +2.368% | 11,477 | -95.754% | |
| 2024-07-08 | 291.2000 | 302.7200 | 236.1600 | 243.2000 | -14.027% | 12,022 | -95.654% | |
| 2024-07-05 | 291.8400 | 304.6400 | 277.1200 | 282.8800 | -1.996% | 7,392 | -96.263% | |
| 2024-07-03 | 312.9600 | 328.3200 | 277.1200 | 288.6400 | -10.693% | 10,020 | -96.338% | |
| 2024-07-02 | 381.4400 | 405.1200 | 295.0400 | 323.2000 | +8.369% | 132,258 | -96.730% | |
| 2024-07-01 | 273.9200 | 425.6000 | 273.9200 | 298.2400 | +8.879% | 161,849 | -96.456% | |
| 2024-06-28 | 305.9200 | 316.1600 | 255.3600 | 273.9200 | -15.914% | 10,255 | -96.141% | |
| 2024-06-27 | 396.1600 | 403.2000 | 308.3584 | 325.7600 | -22.879% | 23,406 | -96.755% | |
| 2024-06-26 | 518.4000 | 614.4000 | 366.0800 | 422.4000 | +18.705% | 156,241 | -97.498% | |
| 2024-06-25 | 367.3600 | 810.8800 | 353.9456 | 355.8400 | +43.299% | 445,257 | -97.030% | |
| 2024-06-24 | 223.3600 | 263.0400 | 220.8000 | 248.3200 | +6.301% | 6,259 | -95.743% | |
| 2024-06-21 | 245.7600 | 249.6000 | 215.0400 | 233.6000 | -7.360% | 2,921 | -95.475% | |
| 2024-06-20 | 250.2400 | 278.4000 | 231.0400 | 252.1600 | -3.667% | 3,376 | -95.808% | |
| 2024-06-18 | 239.3600 | 387.2000 | 230.4000 | 261.7600 | +11.444% | 27,409 | -95.962% | |
| 2024-06-17 | 265.6000 | 293.7600 | 233.6000 | 234.8800 | -22.410% | 4,327 | -95.500% | |
| 2024-06-14 | 410.8800 | 462.7200 | 278.1760 | 302.7200 | -20.280% | 16,520 | -96.508% | |
| 2024-06-13 | 439.6800 | 442.8800 | 374.4064 | 379.7312 | -13.760% | 2,473 | -97.216% | |
| 2024-06-12 | 464.6400 | 484.4800 | 428.8192 | 440.3200 | -3.911% | 1,052 | -97.599% | |
| 2024-06-11 | 483.2000 | 502.4000 | 455.0400 | 458.2400 | -11.605% | 1,383 | -97.693% | |
| 2024-06-10 | 616.3200 | 628.8576 | 516.4800 | 518.4000 | -21.512% | 1,615 | -97.961% | |
| 2024-06-07 | 680.3200 | 703.3600 | 583.2640 | 660.4800 | -26.286% | 3,838 | -98.400% | 1-for-100 split |
| 2024-06-06 | 909.4400 | 944.1600 | 815.3600 | 896.0000 | +4.869% | 1,051 | -98.820% | |
| 2024-06-05 | 789.7600 | 888.9600 | 778.2400 | 854.4000 | -20.012% | 1,709 | -98.763% | |
| 2024-06-04 | 1,080.9600 | 1,104.0000 | 1,033.6000 | 1,068.1600 | -0.060% | 225 | -99.010% | |
| 2024-06-03 | 1,105.9200 | 1,126.4000 | 1,030.4000 | 1,068.8000 | -5.650% | 412 | -99.011% | |
| 2024-05-31 | 1,240.3200 | 1,240.3200 | 1,098.2400 | 1,132.8000 | -5.499% | 516 | -99.067% | |
| 2024-05-30 | 1,261.4400 | 1,269.1200 | 1,164.8000 | 1,198.7200 | -6.162% | 534 | -99.118% | |
| 2024-05-29 | 1,382.4000 | 1,382.4000 | 1,232.0000 | 1,277.4400 | -6.291% | 645 | -99.173% | |
| 2024-05-28 | 1,320.9600 | 1,516.8000 | 1,290.8800 | 1,363.2000 | +8.452% | 1,076 | -99.225% | |
| 2024-05-24 | 1,363.2000 | 1,363.2000 | 1,216.0000 | 1,256.9600 | -4.799% | 393 | -99.159% | |
| 2024-05-23 | 1,381.1200 | 1,394.5600 | 1,281.2800 | 1,320.3200 | -6.227% | 255 | -99.199% | |
| 2024-05-22 | 1,402.2400 | 1,454.0800 | 1,344.0000 | 1,408.0000 | +3.238% | 408 | -99.249% | |
| 2024-05-21 | 1,536.0000 | 1,536.0000 | 1,216.0000 | 1,363.8400 | -9.703% | 722 | -99.225% | |
| 2024-05-20 | 1,664.0000 | 1,715.2000 | 1,510.4000 | 1,510.4000 | -18.283% | 699 | -99.300% | |
| 2024-05-17 | 2,176.0000 | 2,208.0000 | 1,536.0000 | 1,848.3200 | +2.049% | 698 | -99.428% | |
| 2024-05-16 | 2,112.0000 | 2,148.4800 | 1,790.7200 | 1,811.2000 | -15.623% | 257 | -99.416% | |
| 2024-05-15 | 2,112.0000 | 2,239.3600 | 2,060.8000 | 2,146.5600 | +6.815% | 222 | -99.508% | |
| 2024-05-14 | 2,503.0400 | 2,538.8800 | 1,984.0000 | 2,009.6000 | -18.080% | 302 | -99.474% | |
| 2024-05-13 | 2,245.7600 | 2,641.2800 | 2,225.2800 | 2,453.1200 | +7.790% | 443 | -99.569% | |
| 2024-05-10 | 2,026.2400 | 2,400.0000 | 2,026.2400 | 2,275.8400 | +17.360% | 609 | -99.536% | |
| 2024-05-09 | 1,752.3200 | 2,015.3600 | 1,719.6800 | 1,939.2000 | +9.783% | 304 | -99.455% | |
| 2024-05-08 | 1,600.0000 | 1,811.2000 | 1,600.0000 | 1,766.4000 | -6.409% | 298 | -99.402% | |
| 2024-05-07 | 1,532.8000 | 2,101.7600 | 1,482.2400 | 1,887.3600 | +24.273% | 1,493 | -99.440% | |
| 2024-05-06 | 1,561.6000 | 1,564.8000 | 1,464.3200 | 1,518.7200 | +0.296% | 89 | -99.304% | |
| 2024-05-03 | 1,536.0000 | 1,600.0000 | 1,459.2000 | 1,514.2400 | +0.254% | 113 | -99.302% | |
| 2024-05-02 | 1,600.0000 | 1,600.0000 | 1,488.6400 | 1,510.4000 | -6.535% | 137 | -99.300% | |
| 2024-05-01 | 1,693.4400 | 1,693.4400 | 1,568.0000 | 1,616.0000 | -2.056% | 91 | -99.346% | |
| 2024-04-30 | 1,682.5600 | 1,728.0000 | 1,619.8400 | 1,649.9200 | -1.112% | 126 | -99.359% | |
| 2024-04-29 | 1,625.6000 | 1,680.0000 | 1,571.2000 | 1,668.4800 | +3.166% | 153 | -99.366% | |
| 2024-04-26 | 1,682.5600 | 1,682.5600 | 1,552.6400 | 1,617.2800 | -3.916% | 181 | -99.346% | |
| 2024-04-25 | 1,666.5600 | 1,706.8800 | 1,408.0000 | 1,683.2000 | +1.978% | 379 | -99.372% | |
| 2024-04-24 | 1,856.0000 | 1,948.8000 | 1,475.2000 | 1,650.5600 | -12.458% | 724 | -99.360% | |
| 2024-04-23 | 1,542.4000 | 2,231.6800 | 1,542.4000 | 1,885.4400 | +26.384% | 2,465 | -99.439% | |
| 2024-04-22 | 1,472.0000 | 1,511.0400 | 1,408.0000 | 1,491.8400 | +2.282% | 167 | -99.291% | |
| 2024-04-19 | 1,447.0400 | 1,472.0000 | 1,395.2000 | 1,458.5600 | +0.618% | 153 | -99.275% | |
| 2024-04-18 | 1,504.0000 | 1,509.7600 | 1,356.1600 | 1,449.6000 | -4.107% | 160 | -99.271% | |
| 2024-04-17 | 1,600.0000 | 1,616.0000 | 1,483.5200 | 1,511.6800 | -6.270% | 223 | -99.301% | |
| 2024-04-16 | 1,709.4400 | 1,726.7200 | 1,560.3200 | 1,612.8000 | -5.334% | 263 | -99.345% | |
| 2024-04-15 | 1,814.4000 | 1,820.8000 | 1,644.8000 | 1,703.6800 | -2.168% | 185 | -99.380% | |
| 2024-04-12 | 1,746.5600 | 1,760.0000 | 1,608.3200 | 1,741.4400 | -1.804% | 333 | -99.393% | |
| 2024-04-11 | 1,856.6400 | 1,861.1200 | 1,664.0000 | 1,773.4400 | -6.826% | 426 | -99.404% | |
| 2024-04-10 | 1,925.7600 | 1,971.2000 | 1,863.0400 | 1,903.3600 | -8.492% | 308 | -99.445% | |
| 2024-04-09 | 1,911.6800 | 2,156.8000 | 1,856.0000 | 2,080.0000 | +10.432% | 857 | -99.492% | |
| 2024-04-08 | 2,051.8400 | 2,051.8400 | 1,744.0000 | 1,883.5200 | -9.752% | 486 | -99.439% | |
| 2024-04-05 | 2,512.0000 | 2,559.3600 | 2,054.4000 | 2,087.0400 | -16.406% | 586 | -99.494% | |
| 2024-04-04 | 2,472.3200 | 3,072.0000 | 2,368.0000 | 2,496.6400 | +11.457% | 1,751 | -99.577% | |
| 2024-04-03 | 2,730.8800 | 2,879.3600 | 1,937.2800 | 2,240.0000 | -20.037% | 1,069 | -99.528% | |
| 2024-04-02 | 3,839.3600 | 3,839.3600 | 2,691.8400 | 2,801.2800 | -28.363% | 583 | -99.623% | |
| 2024-04-01 | 4,209.9200 | 4,261.7600 | 3,825.9200 | 3,910.4000 | -10.147% | 208 | -99.730% | |
| 2024-03-28 | 4,352.0000 | 4,723.8400 | 4,162.5600 | 4,352.0000 | -0.015% | 176 | -99.757% | |
| 2024-03-27 | 4,096.0000 | 4,416.0000 | 4,032.6400 | 4,352.6400 | +5.935% | 169 | -99.757% | |
| 2024-03-26 | 4,256.6400 | 4,364.1600 | 3,919.3600 | 4,108.8000 | -5.588% | 162 | -99.743% | |
| 2024-03-25 | 4,419.2000 | 4,472.9600 | 4,224.6400 | 4,352.0000 | -0.541% | 118 | -99.757% | |
| 2024-03-22 | 4,422.4000 | 4,576.0000 | 4,275.2000 | 4,375.6800 | -6.355% | 155 | -99.758% | |
| 2024-03-21 | 4,791.6800 | 4,792.3200 | 4,416.0000 | 4,672.6400 | +2.112% | 119 | -99.774% | |
| 2024-03-20 | 4,352.0000 | 4,800.0000 | 3,670.8800 | 4,576.0000 | +7.762% | 268 | -99.769% | |
| 2024-03-19 | 4,448.0000 | 4,448.0000 | 3,968.0000 | 4,246.4000 | -5.552% | 186 | -99.751% | |
| 2024-03-18 | 4,780.8000 | 4,800.0000 | 4,375.6800 | 4,496.0000 | -1.084% | 156 | -99.765% | |
| 2024-03-15 | 4,217.6000 | 4,928.0000 | 3,920.6400 | 4,545.2800 | +5.685% | 480 | -99.767% | |
| 2024-03-14 | 4,928.0000 | 5,248.0000 | 3,616.0000 | 4,300.8000 | -13.846% | 421 | -99.754% | |
| 2024-03-13 | 5,312.0000 | 5,433.6000 | 4,928.0000 | 4,992.0000 | -6.001% | 281 | -99.788% | |
| 2024-03-12 | 5,733.1200 | 5,760.0000 | 5,184.6400 | 5,310.7200 | -8.025% | 340 | -99.801% | |
| 2024-03-11 | 5,696.0000 | 5,971.2000 | 5,638.4000 | 5,774.0800 | -2.780% | 216 | -99.817% | |
| 2024-03-08 | 5,996.8000 | 6,250.8800 | 5,696.6400 | 5,939.2000 | -0.844% | 337 | -99.822% | |
| 2024-03-07 | 5,625.6000 | 6,848.0000 | 5,497.6000 | 5,989.7600 | +7.562% | 698 | -99.824% | |
| 2024-03-06 | 6,400.0000 | 6,400.0000 | 5,542.4000 | 5,568.6400 | -12.990% | 665 | -99.810% | |
| 2024-03-05 | 6,144.0000 | 7,552.0000 | 6,144.0000 | 6,400.0000 | -5.660% | 740 | -99.835% | |
| 2024-03-04 | 6,400.0000 | 8,064.0000 | 6,016.0000 | 6,784.0000 | +8.163% | 1,561 | -99.844% | |
| 2024-03-01 | 8,192.0000 | 8,192.0000 | 5,850.8800 | 6,272.0000 | -26.316% | 2,311 | -99.831% | |
| 2024-02-29 | 11,712.0000 | 15,232.0000 | 6,976.0000 | 8,512.0000 | +9.917% | 18,261 | -99.876% | |
| 2024-02-28 | 5,557.7600 | 9,216.0000 | 5,312.0000 | 7,744.0000 | +38.682% | 3,339 | -99.864% | |
| 2024-02-27 | 5,311.3600 | 6,656.0000 | 5,184.0000 | 5,584.0000 | +5.120% | 795 | -99.811% | |
| 2024-02-26 | 5,696.0000 | 5,888.0000 | 5,198.0800 | 5,312.0000 | -6.225% | 164 | -99.801% | |
| 2024-02-23 | 6,720.0000 | 6,912.0000 | 5,347.2000 | 5,664.6400 | -16.500% | 364 | -99.813% | |
| 2024-02-22 | 6,720.0000 | 6,784.0000 | 6,528.0000 | 6,784.0000 | -0.935% | 90 | -99.844% | |
| 2024-02-21 | 6,912.0000 | 7,168.0000 | 6,656.0000 | 6,848.0000 | -7.759% | 152 | -99.846% | |
| 2024-02-20 | 7,936.0000 | 8,000.0000 | 6,528.0000 | 7,424.0000 | -4.132% | 370 | -99.858% | |
| 2024-02-16 | 7,360.0000 | 8,192.0000 | 6,592.0000 | 7,744.0000 | +9.502% | 575 | -99.864% | |
| 2024-02-15 | 7,552.0000 | 7,616.0000 | 6,272.0000 | 7,072.0000 | -15.000% | 423 | -99.851% | |
| 2024-02-14 | 11,136.0000 | 12,864.0000 | 8,153.6000 | 8,320.0000 | -22.619% | 852 | -99.873% | |
| 2024-02-13 | 11,072.0000 | 11,520.0000 | 10,240.0000 | 10,752.0000 | -9.189% | 251 | -99.902% | |
| 2024-02-12 | 11,584.0000 | 13,888.0000 | 9,984.0000 | 11,840.0000 | -1.070% | 462 | -99.911% | |
| 2024-02-09 | 15,488.0000 | 21,056.0000 | 10,112.0000 | 11,968.0000 | -25.200% | 774 | -99.912% | |
| 2024-02-08 | 16,064.0000 | 16,895.3600 | 14,208.6400 | 16,000.0000 | -9.420% | 100 | -99.934% | |
| 2024-02-07 | 21,952.0000 | 22,016.0000 | 16,704.0000 | 17,664.0000 | 0.000% | 218 | -99.940% |