Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VJET
VOXELJET AG
stock NASDAQ

Inactive
Mar 22, 2024
0.6401USD+10.077%(+0.0586)173,092
Pre-market
0.00USD-100.000%(-0.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-22		0.64400.69000.6350420.6401+10.077%173,0920.000%
2024-03-21		0.62420.62490.5405000.5815-0.598%57,288+10.077%
2024-03-20		0.54500.59000.5444000.5850+12.500%150,929+9.419%
2024-03-19		0.54000.58000.4960000.5200-4.112%336,424+23.096%
2024-03-18		0.48000.56110.4750000.5423+17.866%596,342+18.034%
2024-03-15		0.45000.46990.4201010.4601+2.040%241,186+39.122%
2024-03-14		0.51000.53340.3966000.4509-9.820%252,708+41.961%
2024-03-13		0.55550.63000.4820000.5000-49.749%504,611+28.020%
2024-03-12		0.97001.01990.9600000.9950+0.444%135,502-35.668%
2024-03-11		1.01001.01000.9850000.9906-4.649%10,761-35.383%
2024-03-08		1.02001.03890.9663001.0389+3.890%29,134-38.387%
2024-03-07		1.03001.05001.0000001.0000+2.041%20,384-35.990%
2024-03-06		1.07001.09000.9234000.9800-5.787%43,552-34.684%
2024-03-05		1.04001.05941.0100001.0402+1.980%8,539-38.464%
2024-03-04		1.00001.03991.0000001.0200-4.503%9,801-37.245%
2024-03-01		1.04011.06981.0300001.0681-3.775%4,884-40.071%
2024-02-29		1.06901.11001.0500001.1100+4.717%11,142-42.333%
2024-02-28		1.06001.10991.0600001.0600-0.235%6,594-39.613%
2024-02-27		1.10001.12991.0300001.0625-2.523%14,810-39.755%
2024-02-26		1.04001.12991.0400001.0900+3.288%12,982-41.275%
2024-02-23		1.05001.07001.0500001.0553+0.505%4,072-39.344%
2024-02-22		1.02451.08001.0237001.0500+0.962%10,901-39.038%
2024-02-21		1.08001.08001.0000001.0400-3.704%40,095-38.452%
2024-02-20		1.14001.14991.0400001.0800-2.703%11,739-40.731%
2024-02-16		1.13001.23991.0838001.1100-0.009%20,546-42.333%
2024-02-15		1.14001.15301.1011001.1101+5.724%13,822-42.339%
2024-02-14		1.04001.12001.0300001.0500+0.181%3,653-39.038%
2024-02-13		1.04001.04991.0200001.0481-0.654%17,649-38.928%
2024-02-12		1.02001.14001.0200001.0550+1.433%8,371-39.327%
2024-02-09		1.08271.13001.0400001.0401-3.694%18,769-38.458%
2024-02-08		1.04081.12001.0408001.0800+3.846%17,549-40.731%
2024-02-07		1.05001.07001.0399001.0400-4.587%8,102-38.452%
2024-02-06		1.09001.09001.0413001.0900+4.306%4,630-41.275%
2024-02-05		1.03001.09001.0200001.0450-2.135%13,613-38.746%
2024-02-02		1.05001.07991.0200001.0678+1.695%25,605-40.054%
2024-02-01		1.09001.09001.0400001.0500-1.869%18,091-39.038%
2024-01-31		1.17001.19001.0700001.0700-8.547%57,229-40.178%
2024-01-30		1.07001.42001.0700001.1700+7.330%38,440-45.291%
2024-01-29		1.11991.11991.0500001.0901-0.900%40,511-41.281%
2024-01-26		1.07001.14001.0500001.1000+2.804%27,735-41.809%
2024-01-25		1.13001.13431.0700001.0700-5.310%34,600-40.178%
2024-01-24		1.13001.17001.1200001.13000.000%18,974-43.354%
2024-01-23		1.15001.20001.1300001.1300-1.739%19,180-43.354%
2024-01-22		1.13001.17001.1000001.1500-3.035%14,968-44.339%
2024-01-19		1.17011.19001.1700001.1860+0.152%7,719-46.029%
2024-01-18		1.23001.23001.1800001.1842-4.500%7,342-45.947%
2024-01-17		1.21001.26001.2000001.2400+2.471%12,563-48.379%
2024-01-16		1.28001.28001.2093001.2101-3.192%6,616-47.104%
2024-01-12		1.23001.27081.2100001.2500+2.889%6,011-48.792%
2024-01-11		1.27501.27501.2102001.2149-2.808%3,671-47.313%
2024-01-10		1.26031.27001.2500001.2500-1.084%3,994-48.792%
2024-01-09		1.30001.31021.2637001.2637-0.886%6,290-49.347%
2024-01-08		1.28001.29001.2500001.2750+0.394%3,462-49.796%
2024-01-05		1.23001.28001.2100001.2700+4.959%8,937-49.598%
2024-01-04		1.25391.26011.1750001.2100-6.202%11,370-47.099%
2024-01-03		1.31001.31991.2700001.2900-3.008%8,897-50.380%
2024-01-02		1.30001.38011.3000001.3300+4.724%25,139-51.872%
2023-12-29		1.32001.32401.2600001.2700-5.450%18,760-49.598%
2023-12-28		1.28001.45981.2800001.3432+4.124%31,216-52.345%
2023-12-27		1.21011.29001.2101001.2900+5.738%50,947-50.380%
2023-12-26		1.22001.23001.2000001.2200-0.813%8,541-47.533%
2023-12-22		1.19001.23001.1457001.2300-0.405%17,340-47.959%
2023-12-21		1.14001.25001.1400001.2350+5.556%10,427-48.170%
2023-12-20		1.19001.19001.1000001.1700-0.847%38,536-45.291%
2023-12-19		1.16001.19001.1600001.18000.000%11,896-45.754%
2023-12-18		1.24001.24881.0801001.1800-4.839%11,412-45.754%
2023-12-15		1.30001.35001.2000001.2400-0.800%17,701-48.379%
2023-12-14		1.23001.36001.2300001.25000.000%10,375-48.792%
2023-12-13		1.31001.35001.2500001.2500-8.088%23,697-48.792%
2023-12-12		1.36001.36001.3500001.3600-1.449%1,787-52.934%
2023-12-11		1.44001.44001.3000001.3800-5.479%12,160-53.616%
2023-12-08		1.34001.49001.3400001.4600+8.148%7,386-56.158%
2023-12-07		1.50041.55701.3500001.3500-12.275%22,300-52.585%
2023-12-06		1.56001.56001.4801001.5389+0.582%9,407-58.405%
2023-12-05		1.56001.56001.4800001.5300-0.326%4,380-58.163%
2023-12-04		1.56001.56921.4701001.5350+3.716%7,889-58.300%
2023-12-01		1.42001.50001.4200001.4800+2.154%19,687-56.750%
2023-11-30		1.50001.52001.4300001.4488-4.621%13,137-55.819%
2023-11-29		1.56781.56781.5100001.5190-0.810%11,673-57.860%
2023-11-28		1.49001.55001.4200001.5314+2.779%12,843-58.202%
2023-11-27		1.40001.49991.4000001.4900+2.759%12,389-57.040%
2023-11-24		1.45001.45001.3501001.4500+0.694%7,151-55.855%
2023-11-22		1.41001.44001.4001001.4400+2.128%6,839-55.549%
2023-11-21		1.40001.44001.3600001.4100+3.676%10,715-54.603%
2023-11-20		1.32001.38001.3200001.3600-0.730%13,683-52.934%
2023-11-17		1.26001.38001.2600001.3700-3.521%34,779-53.277%
2023-11-16		1.43001.43291.3300001.4200+5.185%26,530-54.923%
2023-11-15		1.32001.35001.3200001.3500+2.273%11,842-52.585%
2023-11-14		1.30001.32691.3000001.3200+4.762%12,448-51.508%
2023-11-13		1.22001.33001.1000001.2600+1.613%38,140-49.198%
2023-11-10		1.24001.32001.2347001.2400-3.125%12,673-48.379%
2023-11-09		1.35001.35001.1801001.2800-6.569%25,852-49.992%
2023-11-08		1.44001.44001.3500001.3700-4.350%14,237-53.277%
2023-11-07		1.28001.50001.2609001.4323+7.692%37,535-55.310%
2023-11-06		1.24001.33011.2400001.3300+5.556%7,183-51.872%
2023-11-03		1.22501.29001.1600001.2600+0.024%10,593-49.198%
2023-11-02		1.16001.28991.1500001.2597+4.107%23,112-49.186%
2023-11-01		1.18501.22001.1600001.2100+2.542%5,784-47.099%
2023-10-31		1.15301.19611.1530001.18000.000%1,006-45.754%
2023-10-30		1.28991.28991.1600001.1800+1.724%4,921-45.754%
2023-10-27		1.19001.21501.1600001.1600-0.344%2,889-44.819%
2023-10-26		1.26001.27001.1640001.1640-9.767%17,718-45.009%
2023-10-25		1.32001.32001.2400001.2900-2.273%5,845-50.380%
2023-10-24		1.35001.35001.2000001.3200+2.159%8,790-51.508%
2023-10-23		1.25001.35001.2000001.2921+0.945%17,037-50.460%
2023-10-20		1.18001.35001.1800001.2800+5.776%15,412-49.992%
2023-10-19		1.19001.23991.1100001.2101+3.427%5,346-47.104%
2023-10-18		1.28001.33001.1700001.1700-8.594%26,285-45.291%
2023-10-17		1.33001.33001.1150001.2800+1.146%45,229-49.992%
2023-10-16		1.15001.30391.1200001.2655+12.981%11,011-49.419%
2023-10-13		1.32001.32001.1201001.1201-10.392%18,530-42.853%
2023-10-12		1.35001.37011.2000001.2500-9.420%79,936-48.792%
2023-10-11		1.22001.51991.1500001.3800+32.692%851,144-53.616%
2023-10-10		1.04001.06501.0200001.0400-3.704%9,187-38.452%
2023-10-09		1.05001.08001.0300001.0800+2.857%4,598-40.731%
2023-10-06		1.08001.08001.0200001.0500-1.869%7,552-39.038%
2023-10-05		1.09001.09001.0200001.0700-0.926%4,545-40.178%
2023-10-04		1.07001.10001.0650001.0800+1.887%3,466-40.731%
2023-10-03		1.07001.08001.0203001.0600-3.636%7,896-39.613%
2023-10-02		1.02001.14001.0200001.1000+4.762%30,202-41.809%
2023-09-29		1.05001.10001.0224001.0500-0.934%6,301-39.038%
2023-09-28		1.10001.10001.0200001.0599-2.761%54,197-39.608%
2023-09-27		1.10891.10891.0800001.0900-3.197%4,023-41.275%
2023-09-26		1.16001.18001.0700001.1260+1.441%78,459-43.153%
2023-09-25		1.11001.11501.0900001.1100-2.632%82,714-42.333%
2023-09-22		1.12901.14001.0900001.1400+1.786%16,113-43.851%
2023-09-21		1.12981.15001.1200001.1200+0.901%10,071-42.848%
2023-09-20		1.13001.14001.1000001.1100-3.141%10,255-42.333%
2023-09-19		1.09001.14601.0850001.1460+4.658%16,641-44.145%
2023-09-18		1.06001.13001.0600001.0950+0.459%9,558-41.543%
2023-09-15		1.11001.12001.0600001.0900-3.540%9,873-41.275%
2023-09-14		1.16001.16001.0800001.1300-1.739%25,683-43.354%
2023-09-13		1.11001.16001.1100001.1500+0.877%5,209-44.339%
2023-09-12		1.10001.15001.1000001.1400+3.636%14,098-43.851%
2023-09-11		1.10001.11001.1000001.10000.000%8,834-41.809%
2023-09-08		1.12801.16201.1000001.1000-0.901%2,933-41.809%
2023-09-07		1.15001.15011.1100001.1100-3.478%9,036-42.333%
2023-09-06		1.16001.19811.1500001.1500-4.167%6,190-44.339%
2023-09-05		1.16001.23001.1600001.2000+2.564%16,134-46.658%
2023-09-01		1.20701.22631.1500001.1700-1.681%18,823-45.291%
2023-08-31		1.26001.28201.1700001.1900-4.800%23,734-46.210%
2023-08-30		1.17001.34001.1700001.2500+6.838%120,593-48.792%
2023-08-29		1.21001.25031.1700001.1700-4.098%8,183-45.291%
2023-08-28		1.24001.24001.1700001.22000.000%8,377-47.533%
2023-08-25		1.22001.24001.1700001.2200-0.813%14,353-47.533%
2023-08-24		1.20001.23001.1900001.2300+5.119%13,044-47.959%
2023-08-23		1.29001.29001.1700001.1701-12.023%52,500-45.295%
2023-08-22		1.33381.37001.2872001.3300-0.746%28,473-51.872%
2023-08-21		1.16001.44001.1600001.3400+16.512%94,197-52.231%
2023-08-18		1.53001.53001.1106001.1501-24.336%211,439-44.344%
2023-08-17		1.51001.52001.4800001.52000.000%11,582-57.888%
2023-08-16		1.54001.54001.5100001.5200-0.654%6,223-57.888%
2023-08-15		1.58001.58001.5298001.53000.000%9,515-58.163%
2023-08-14		1.50001.56991.5000001.5300+2.000%4,244-58.163%
2023-08-11		1.55001.56001.5000001.5000-1.316%9,698-57.327%
2023-08-10		1.53001.55651.5001001.5200-3.797%12,528-57.888%
2023-08-09		1.51001.58001.5100001.5800+4.636%8,313-59.487%
2023-08-08		1.52001.56001.5000001.51000.000%48,230-57.609%
2023-08-07		1.58001.58001.5000001.5100-3.205%16,395-57.609%
2023-08-04		1.62001.67001.5562001.5600-0.637%27,299-58.968%
2023-08-03		1.67001.67001.5700001.5700-2.004%22,129-59.229%
2023-08-02		1.62001.67001.5800001.6021-6.310%20,126-60.046%
2023-08-01		1.68001.73851.6604001.7100+0.588%7,112-62.567%
2023-07-31		1.64001.76501.6010001.7000+6.250%18,195-62.347%
2023-07-28		1.60001.61861.5600001.6000+0.629%14,415-59.994%
2023-07-27		1.58001.63001.5114001.5900+0.952%24,710-59.742%
2023-07-26		1.60001.70171.5600001.5750+0.729%13,220-59.359%
2023-07-25		1.65001.65001.5500001.5636-4.659%18,104-59.062%
2023-07-24		1.71001.71001.6200001.6400-4.607%14,568-60.970%
2023-07-21		1.64001.71921.6400001.7192+1.129%6,394-62.768%
2023-07-20		1.78001.78001.6000001.7000-4.489%38,440-62.347%
2023-07-19		1.71001.78521.7100001.7799+1.131%5,325-64.037%
2023-07-18		1.70001.82001.7000001.7600+2.924%17,861-63.631%
2023-07-17		1.76001.76001.7100001.7100-1.724%12,359-62.567%
2023-07-14		1.75001.93001.7200001.7400+0.578%27,373-63.213%
2023-07-13		1.80001.83001.7300001.7300-3.889%51,993-63.000%
2023-07-12		1.75001.81991.7000001.8000+2.857%23,255-64.439%
2023-07-11		1.79101.82001.7400001.7500-2.235%15,245-63.423%
2023-07-10		1.77001.80041.7442001.7900+2.974%12,518-64.240%
2023-07-07		1.76001.79391.7000001.7383+2.253%17,345-63.177%
2023-07-06		1.76001.77051.7000001.7000-3.409%10,970-62.347%
2023-07-05		1.80001.82001.7500001.7600-0.565%25,489-63.631%
2023-07-03		1.83001.83001.7500001.7700+1.143%14,442-63.836%
2023-06-30		1.79001.83001.7100001.7500-1.130%17,299-63.423%
2023-06-29		1.76001.84981.7200001.77000.000%21,950-63.836%
2023-06-28		1.75001.88001.7300001.7700+2.312%35,067-63.836%
2023-06-27		1.71001.84001.7100001.7300+1.765%49,671-63.000%
2023-06-26		1.86001.86501.6000001.7000-9.091%107,236-62.347%
2023-06-23		1.79001.88001.7593001.8700+4.388%32,842-65.770%
2023-06-22		1.80001.87911.7400001.7914-3.688%108,408-64.268%
2023-06-21		2.08002.08001.8000001.8600-13.889%167,988-65.586%
2023-06-20		2.15002.30001.9900002.1600+8.543%550,601-70.366%
2023-06-16		2.01002.07001.8900001.9900+3.646%369,486-67.834%
2023-06-15		1.98002.06001.8800001.9200+2.128%384,276-66.661%
2023-06-14		1.89001.93001.8492001.8800-0.734%32,734-65.952%
2023-06-13		1.87001.90001.8493001.8939+0.206%3,085-66.202%
2023-06-12		1.84001.95001.8148001.8900+4.345%9,678-66.132%
2023-06-09		1.83001.86501.8100001.8113-2.618%8,064-64.661%
2023-06-08		1.88181.94001.8400001.8600-4.124%15,493-65.586%
2023-06-07		1.97001.97001.9000001.94000.000%10,664-67.005%
2023-06-06		1.87731.98001.8700001.9400+2.105%20,252-67.005%
2023-06-05		1.91001.93021.8755001.9000-2.564%7,189-66.311%
2023-06-02		1.95002.08001.8240001.9500+2.626%23,520-67.174%
2023-06-01		2.05002.29001.9001001.9001-2.559%101,886-66.312%
2023-05-31		1.90001.95001.8200001.9500+1.563%24,030-67.174%
2023-05-30		1.90001.92001.8400001.9200-0.518%5,824-66.661%
2023-05-26		1.85001.95001.7700001.9300+6.630%14,389-66.834%
2023-05-25		1.80731.87001.8000001.8100+0.556%3,470-64.635%
2023-05-24		1.79001.86001.7900001.8000-1.099%4,373-64.439%
2023-05-23		1.82001.93001.7700001.8200-1.087%17,778-64.830%
2023-05-22		1.82001.90001.8000001.8400-2.646%13,651-65.212%
2023-05-19		1.92591.92591.8201001.89000.000%6,037-66.132%
2023-05-18		2.03002.03001.8701001.8900-0.511%20,085-66.132%
2023-05-17		1.97002.00001.8500001.8997-4.538%33,632-66.305%
2023-05-16		2.00982.00981.9900001.9900-1.241%1,236-67.834%
2023-05-15		2.01002.02591.9900002.0150-1.707%3,015-68.233%
2023-05-12		2.02452.05001.9700002.0500+5.015%2,054-68.776%
2023-05-11		1.95211.95211.9521001.9521-4.309%300-67.210%
2023-05-10		2.03002.04001.9900002.0400+2.000%1,350-68.623%
2023-05-09		2.01432.04001.9800002.0000+1.010%2,589-67.995%
2023-05-08		2.00002.05001.9099001.9800+1.020%4,894-67.672%
2023-05-05		1.88002.05001.8800001.9600+5.946%8,015-67.342%
2023-05-04		1.96201.99001.8500001.8500-4.145%8,943-65.400%
2023-05-03		1.95511.97001.8700001.9300+0.521%5,887-66.834%
2023-05-02		1.91001.92001.9000001.9200+0.524%2,094-66.661%
2023-05-01		1.93001.97501.9100001.9100-3.046%4,287-66.487%
2023-04-28		2.00002.04991.9001001.9700+3.958%16,679-67.508%
2023-04-27		1.91001.91001.8900001.8950-1.302%4,284-66.222%
2023-04-26		1.90001.95791.9000001.9200-2.538%3,558-66.661%
2023-04-25		2.00712.00711.9000001.9700-0.756%20,614-67.508%
2023-04-24		1.98002.05001.9800001.9850-0.251%6,460-67.753%
2023-04-21		1.99001.99001.9800001.9900+2.036%636-67.834%
2023-04-20		2.00002.00001.9503001.9503-4.397%2,300-67.179%
2023-04-19		2.03002.04992.0300002.0400+2.513%1,884-68.623%
2023-04-18		2.04002.05001.9209001.9900-2.927%27,804-67.834%
2023-04-17		1.99002.05001.9900002.0500+6.771%5,379-68.776%
2023-04-14		2.04172.05001.9200001.9200+1.053%6,894-66.661%
2023-04-13		2.01002.01011.9000001.9000-6.404%41,106-66.311%
2023-04-12		2.05402.05402.0100002.0300-1.785%8,415-68.468%
2023-04-11		2.10002.13002.0500002.0669-3.420%11,515-69.031%
2023-04-10		2.15002.17002.0800002.1401-2.723%17,373-70.090%
2023-04-06		2.14492.20002.1030002.2000+3.286%12,947-70.905%
2023-04-05		2.12902.15002.0800002.1300+0.948%9,068-69.948%
2023-04-04		2.12002.13002.0400002.1100+0.957%1,841-69.664%
2023-04-03		2.10002.10002.0800002.0900-0.713%9,539-69.373%
2023-03-31		2.04002.13002.0101002.1050+1.937%25,309-69.591%
2023-03-30		2.10002.16002.0400002.0650+1.225%20,469-69.002%
2023-03-29		2.05002.10002.0400002.0400-2.392%9,619-68.623%
2023-03-28		2.08002.10002.0200002.0900+3.465%8,215-69.373%
2023-03-27		2.06022.10002.0100002.0200-5.700%9,528-68.312%
2023-03-24		2.07002.16002.0700002.1421-0.367%6,940-70.118%
2023-03-23		2.35332.35332.1100002.1500+6.960%10,738-70.228%
2023-03-22		2.18002.48002.0101002.0101-7.582%16,976-68.156%
2023-03-21		2.09002.33602.0801002.1750+0.485%7,156-70.570%
2023-03-20		2.01002.30312.0100002.1645+5.585%22,260-70.427%
2023-03-17		2.02482.15992.0248002.0500+0.127%6,691-68.776%
2023-03-16		2.07022.07022.0331002.0474-0.943%7,145-68.736%
2023-03-15		2.09002.10002.0257002.0669-1.105%3,088-69.031%
2023-03-14		2.15002.32002.0300002.0900-1.415%19,212-69.373%
2023-03-13		2.05002.44992.0500002.1200-0.469%6,473-69.807%
2023-03-10		2.31852.35682.1150002.1300-2.294%16,334-69.948%
2023-03-09		2.15852.31502.1562002.1800-0.457%3,734-70.638%
2023-03-08		2.33002.39002.1201002.1900-8.368%18,293-70.772%
2023-03-07		2.50002.50002.3100002.3900-1.260%12,025-73.218%
2023-03-06		2.28002.51982.2300002.4205+6.162%8,642-73.555%
2023-03-03		2.27602.30002.0516002.2800-1.724%6,592-71.925%
2023-03-02		2.11002.41001.9500002.3200+9.953%50,503-72.409%
2023-03-01		2.34182.52002.0101002.1100-11.345%43,912-69.664%
2023-02-28		2.38002.48222.3800002.3800+0.847%6,662-73.105%
2023-02-27		2.65002.65002.3310002.3600-13.869%20,190-72.877%
2023-02-24		2.43002.74002.4300002.7400+10.253%7,125-76.639%
2023-02-23		2.57162.57162.4400002.4852+1.437%3,715-74.244%
2023-02-22		2.43002.57842.4300002.4500+1.449%3,453-73.873%
2023-02-21		2.44002.74002.4100002.4150-7.115%15,147-73.495%
2023-02-17		2.50002.60002.5000002.6000+2.435%11,055-75.381%
2023-02-16		2.54002.60002.5000002.5382+2.347%10,280-74.781%
2023-02-15		2.41002.55002.4100002.4800+1.224%6,159-74.190%
2023-02-14		2.42002.47502.4101002.4500+0.898%2,062-73.873%
2023-02-13		2.56002.57002.3668002.4282-5.148%12,048-73.639%
2023-02-10		2.75812.75812.5600002.5600+0.392%4,102-74.996%
2023-02-09		2.69002.69002.5001002.5500-3.774%13,838-74.898%
2023-02-08		2.75002.77002.6400002.6500-1.855%12,914-75.845%
2023-02-07		2.45002.73992.4500002.7001+10.660%6,680-76.293%
2023-02-06		2.41272.48362.3759002.4400-1.613%10,160-73.766%
2023-02-03		2.50002.75002.4700002.4800-3.876%24,450-74.190%
2023-02-02		2.65002.82502.5600002.5800-2.273%12,757-75.190%
2023-02-01		2.38002.64002.3800002.6400+13.793%8,268-75.754%
2023-01-31		2.24002.32002.2300002.3200+2.655%16,185-72.409%
2023-01-30		2.30002.30002.2300002.2600-1.310%19,440-71.677%
2023-01-27		2.33002.33002.2800002.2900-1.717%4,472-72.048%
2023-01-26		2.26002.35002.2208002.3300-0.851%6,191-72.528%
2023-01-25		2.39002.39002.2151002.3500-0.844%5,742-72.762%
2023-01-24		2.39002.39002.2135002.3700+3.493%5,787-72.992%
2023-01-23		2.31002.34002.2200002.2900+0.881%19,586-72.048%
2023-01-20		2.35002.35002.2388002.2700-2.575%4,161-71.802%
2023-01-19		2.35002.36032.2200002.3300-0.851%17,216-72.528%
2023-01-18		2.37202.44502.3400002.3500+0.858%25,241-72.762%
2023-01-17		2.31002.35002.2550002.3300+2.643%18,630-72.528%
2023-01-13		2.43002.52002.2400002.2700+2.252%11,711-71.802%
2023-01-12		2.30002.50002.2100002.2200-3.057%38,986-71.167%
2023-01-11		2.28002.30002.2600002.2900+3.620%25,139-72.048%
2023-01-10		2.19002.30002.1503002.2100+0.455%7,815-71.036%
2023-01-09		2.13002.29002.1200002.2000-2.004%25,391-70.905%
2023-01-06		2.18002.29002.1800002.2450+4.419%15,774-71.488%
2023-01-05		2.14002.30502.1400002.1500+0.463%18,918-70.228%
2023-01-04		2.10002.24132.0500002.1401+0.005%21,469-70.090%
2023-01-03		2.35002.35002.0800002.1400-6.957%15,742-70.089%
2022-12-30		2.11002.31002.0200002.3000+6.079%80,514-72.170%
2022-12-29		2.10002.19002.0801002.1682+1.727%46,868-70.478%
2022-12-28		2.12002.25002.1200002.1314+4.480%9,119-69.968%
2022-12-27		2.24002.32972.0400002.0400-9.735%34,502-68.623%
2022-12-23		2.31002.31002.2450002.2600+0.893%8,871-71.677%
2022-12-22		2.30002.33922.2400002.24000.000%25,961-71.424%
2022-12-21		2.23252.30102.1364002.2400+1.818%11,893-71.424%
2022-12-20		2.20002.24002.1100002.2000+2.717%12,399-70.905%
2022-12-19		2.18002.30002.1244002.1418-3.843%35,878-70.114%
2022-12-16		2.25002.25002.1866002.2274-2.521%9,359-71.262%
2022-12-15		2.36002.36002.0200002.2850-3.178%19,226-71.987%
2022-12-14		2.35002.36002.3101002.3600-0.527%9,808-72.877%
2022-12-13		2.49002.49202.3464002.3725-4.323%17,129-73.020%
2022-12-12		2.53002.53002.3027002.4797-2.947%14,256-74.186%
2022-12-09		2.58002.60582.5501002.5550-1.731%8,563-74.947%
2022-12-08		2.60002.65002.5355002.6000+2.828%10,032-75.381%
2022-12-07		2.52002.56002.5200002.5285-0.402%2,116-74.685%
2022-12-06		2.69002.69002.5000002.5387-5.625%18,210-74.786%
2022-12-05		2.66002.95002.6600002.6900+1.509%18,373-76.204%
2022-12-02		2.64002.78992.6400002.6500-1.119%10,850-75.845%
2022-12-01		2.64002.73002.6300002.6800+1.515%10,490-76.116%
2022-11-30		2.78002.79472.6200002.6400-5.745%18,972-75.754%
2022-11-29		2.80002.88932.7643002.8009-1.028%11,439-77.147%
2022-11-28		2.99003.10002.8100002.8300-2.749%53,063-77.382%
2022-11-25		2.98002.99002.9100002.9100-3.000%1,188-78.003%
2022-11-23		3.00003.06402.8100003.0000-1.316%11,376-78.663%
2022-11-22		3.03003.05003.0000003.0400-0.328%6,536-78.944%
2022-11-21		3.02003.10003.0200003.0500-1.294%10,159-79.013%
2022-11-18		3.33003.33002.9967003.0900-6.364%19,755-79.285%
2022-11-17		3.25003.40003.2000003.3000+7.843%34,191-80.603%
2022-11-16		3.24003.35003.0500003.0600-5.556%22,478-79.082%
2022-11-15		3.19453.33753.1300003.2400+2.532%12,652-80.244%
2022-11-14		3.13253.19003.0550003.1600+6.351%17,509-79.744%
2022-11-11		2.65003.09002.6500002.9713+14.722%27,565-78.457%
2022-11-10		2.76002.79002.5900002.5900-1.521%19,336-75.286%
2022-11-09		2.71002.76002.6100002.6300-2.230%21,659-75.662%
2022-11-08		2.71002.71002.6600002.6900+0.078%8,686-76.204%
2022-11-07		2.65002.70002.5620002.6879+0.295%20,034-76.186%
2022-11-04		2.81282.85002.4200002.6800-8.532%62,705-76.116%
2022-11-03		2.90673.00002.8976002.9300-1.014%9,702-78.154%
2022-11-02		2.87002.97002.7800002.9600-1.333%16,830-78.375%
2022-11-01		2.97243.05122.8400003.00000.000%4,100-78.663%
2022-10-31		2.81003.00002.7000003.0000+8.303%63,147-78.663%
2022-10-28		2.87002.95002.7500002.7700-5.782%14,710-76.892%
2022-10-27		3.05003.10002.9000002.9400-4.511%6,443-78.228%
2022-10-26		3.12993.13003.0700003.0789+1.950%4,521-79.210%
2022-10-25		3.11003.11002.9700003.0200-4.127%14,306-78.805%
2022-10-24		3.20003.30003.0600003.1500+1.942%24,951-79.679%
2022-10-21		3.24003.25002.8400003.0900+1.645%5,623-79.285%
2022-10-20		3.11003.25002.9300003.0400+0.496%5,595-78.944%
2022-10-19		3.00003.14072.8825003.0250+0.498%9,328-78.840%
2022-10-18		2.94003.15692.8800003.0100+2.730%25,383-78.734%
2022-10-17		2.89003.16002.7133002.9300+1.034%18,688-78.154%
2022-10-14		3.05003.10012.9000002.9000-1.695%50,293-77.928%
2022-10-13		2.89063.00002.5500002.9500-1.338%30,650-78.302%
2022-10-12		3.00003.10002.8700002.9900-3.236%25,530-78.592%
2022-10-11		3.28003.49003.0000003.0900-5.930%38,041-79.285%
2022-10-10		3.34003.96003.0000003.2848+1.383%51,080-80.513%
2022-10-07		3.34003.42003.1200003.2400+0.310%27,445-80.244%
2022-10-06		3.42003.43003.2300003.2300-3.293%7,525-80.183%
2022-10-05		3.22003.39003.2200003.3400+3.727%12,578-80.835%
2022-10-04		3.30003.47003.2100003.2200-1.829%27,494-80.121%
2022-10-03		3.25003.58003.2001003.2800+4.127%22,400-80.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC