Dark

Check out our API

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	3,311	1,702	2

VISN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VISN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VISN Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

VISN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.30	-42.31%	6	63	04-21	VISN280121C00035000
30 C	0.85	-51.43%	10	294	03-05	VISN280121C00030000
27 C	1.07	-45.41%	19	25	03-06	VISN280121C00027000
25 C	0.16	+6.67%	2	489	08-26	VISN280121C00025000
22 C	0.25	-16.67%	50	165	08-24	VISN280121C00022000
20 C	0.40	-33.33%	50	142	08-18	VISN280121C00020000
17 C	0.59	-1.67%	1	333	08-26	VISN280121C00017000
15 C	1.15	+17.35%	1	79	08-03	VISN280121C00015000
13 C	6.60	-4.35%	8	440	04-24	VISN280121C00013000
12 C	1.59	-2.45%	2	257	08-26	VISN280121C00012000
10 C	2.40	-2.44%	100	569	08-25	VISN280121C00010000
8 C	0	0%	0			VISN280121C00008000
7 C	3.80	-2.31%	24	455	08-07	VISN280121C00007000
5 C	6.25	+11.61%	4	195	08-19	VISN280121C00005000
3 C	15.80	0%	4	12	04-15	VISN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN280121P00035000
30 P	0	0%	0			VISN280121P00030000
27 P	0	0%	0			VISN280121P00027000
25 P	0	0%	0			VISN280121P00025000
22 P	9.88	+8.81%	2	0	07-02	VISN280121P00022000
20 P	8.33	+220.38%	6	6	05-26	VISN280121P00020000
17 P	1.00	-13.04%	64	404	04-27	VISN280121P00017000
15 P	3.80	+2.70%	6	93	08-27	VISN280121P00015000
13 P	0	0%	0			VISN280121P00013000
12 P	1.75	+9.38%	4	105	08-27	VISN280121P00012000
10 P	0.65	-18.75%	18	26	08-05	VISN280121P00010000
8 P	0	0%	0			VISN280121P00008000
7 P	0.10	0.00%	1	1,068	07-14	VISN280121P00007000
5 P	0.05	0.00%	1	2	06-05	VISN280121P00005000
3 P	0	0%	0			VISN280121P00003000

Share