Dark

Check out our API

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	8,111	3,893	4,483

VISN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VISN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VISN Jan 15, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

VISN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.38	+90.00%	6	37	04-27	VISN270115C00035000
30 C	0.25	0%	10	111	03-18	VISN270115C00030000
27 C	0	0%	0			VISN270115C00027000
26 C	0	0%	0			VISN270115C00026000
25 C	0.40	-27.27%	10	143	04-16	VISN270115C00025000
24 C	0	0%	0			VISN270115C00024000
23 C	0	0%	0			VISN270115C00023000
22 C	1.20	+64.38%	10	119	04-27	VISN270115C00022000
21 C	0	0%	0			VISN270115C00021000
20 C	1.85	+23.33%	35	945	04-27	VISN270115C00020000
19 C	0	0%	0			VISN270115C00019000
18 C	1.00	0%	10	10	05-08	VISN270115C00018000
17 C	2.71	+8.40%	5	1,353	04-15	VISN270115C00017000
16 C	0.10	0%	50	50	08-18	VISN270115C00016000
15 C	0.15	-40.00%	3	108	08-26	VISN270115C00015000
14 C	0.20	-51.22%	1	3,362	08-24	VISN270115C00014000
13 C	0.45	+55.17%	12	266	08-27	VISN270115C00013000
12 C	0.75	+15.38%	34	98	08-27	VISN270115C00012000
11 C	1.25	+13.64%	80	128	08-27	VISN270115C00011000
10 C	1.67	-13.47%	1	1,081	08-20	VISN270115C00010000
9 C	2.15	-48.81%	6	52	08-25	VISN270115C00009000
8 C	2.46	0%	11	11	08-06	VISN270115C00008000
7 C	12.29	-0.89%	2	237	04-21	VISN270115C00007000
6 C	4.50	-31.30%	1	21	08-07	VISN270115C00006000
5 C	12.80	0%	1	130	03-31	VISN270115C00005000
4 C	14.30	-1.24%	1	13	03-10	VISN270115C00004000
3 C	15.45	0%	2	58	01-16	VISN270115C00003000
2 C	0	0%	0			VISN270115C00002000
1 C	18.48	-0.11%	1	280	04-27	VISN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN270115P00035000
30 P	0	0%	0			VISN270115P00030000
27 P	0	0%	0			VISN270115P00027000
26 P	13.30	0%	2	0	06-18	VISN270115P00026000
25 P	0	0%	0			VISN270115P00025000
24 P	0	0%	0			VISN270115P00024000
23 P	0	0%	0			VISN270115P00023000
22 P	0	0%	0			VISN270115P00022000
21 P	0	0%	0			VISN270115P00021000
20 P	1.80	-2.70%	1	72	04-27	VISN270115P00020000
19 P	0	0%	0			VISN270115P00019000
18 P	0	0%	0			VISN270115P00018000
17 P	0.50	+11.11%	34	1,191	04-27	VISN270115P00017000
16 P	0	0%	0			VISN270115P00016000
15 P	0.05	0.00%	4	2,151	04-27	VISN270115P00015000
14 P	2.55	-7.27%	13	21	08-27	VISN270115P00014000
13 P	1.54	0%	2	2	04-30	VISN270115P00013000
12 P	1.10	-42.11%	3	7	08-27	VISN270115P00012000
11 P	0.60	-50.00%	1	74	08-18	VISN270115P00011000
10 P	0.40	+53.85%	1	245	08-21	VISN270115P00010000
9 P	0.10	-33.33%	25	125	08-11	VISN270115P00009000
8 P	0	0%	0			VISN270115P00008000
7 P	0.11	+120.00%	5	5	04-30	VISN270115P00007000
6 P	0	0%	0			VISN270115P00006000
5 P	0	0%	0			VISN270115P00005000
4 P	0.05	0%	2	4,441	02-24	VISN270115P00004000
3 P	0	0%	0			VISN270115P00003000
2 P	0	0%	0			VISN270115P00002000
1 P	0.10	0%	1	42	04-17	VISN270115P00001000

Share