Dark

Check out our Dark Pool Levels

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	3,253	1,680	0

VISN Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

VISN Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VISN Jul 16, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VISN Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			VISN270716C00035000
35 C	0	0%	0			VISN1270716C00035000
30 C	0	0%	0			VISN1270716C00030000
30 C	0	0%	0			VISN270716C00030000
27 C	0	0%	0			VISN1270716C00027000
27 C	0.05	0%	3	4	04-27	VISN270716C00027000
25 C	2.20	0%	11	11	06-10	VISN1270716C00025000
25 C	0.15	-94.57%	1	1	08-04	VISN270716C00025000
22 C	0.15	-25.00%	50	249	08-14	VISN270716C00022000
22 C	2.40	+114.29%	2	4	08-26	VISN1270716C00022000
20 C	1.85	-40.89%	10	117	07-29	VISN1270716C00020000
20 C	0.25	+66.67%	6	140	08-26	VISN270716C00020000
17 C	0.45	+28.57%	2	236	08-27	VISN270716C00017000
17 C	4.55	-9.00%	5	64	08-20	VISN1270716C00017000
15 C	0.45	+12.50%	8	2,074	08-26	VISN270716C00015000
15 C	6.00	0%	10	207	04-29	VISN1270716C00015000
13 C	4.80	0%	1	50	03-10	VISN270716C00013000
13 C	9.15	+22.00%	20	50	04-30	VISN1270716C00013000
12 C	1.27	-13.01%	6	25	08-18	VISN270716C00012000
10 C	1.88	-31.64%	1	3	08-06	VISN270716C00010000
10 C	11.70	0%	11	17	06-16	VISN1270716C00010000
8 C	0	0%	0			VISN270716C00008000
8 C	0	0%	0			VISN1270716C00008000
7 C	4.81	+20.85%	1	1	08-11	VISN270716C00007000
5 C	0	0%	0			VISN1270716C00005000
5 C	12.05	0%	1	2	03-03	VISN270716C00005000
4 C	0	0%	0			VISN1270716C00004000
4 C	0	0%	0			VISN270716C00004000
3 C	0	0%	0			VISN1270716C00003000
3 C	0	0%	0			VISN270716C00003000
2 C	0	0%	0			VISN1270716C00002000
2 C	0	0%	0			VISN270716C00002000
1 C	21.00	0%	1	10	05-12	VISN1270716C00001000
1 C	18.50	+5.41%	1	10	04-17	VISN270716C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN270716P00035000
35 P	0	0%	0			VISN1270716P00035000
30 P	0	0%	0			VISN1270716P00030000
30 P	0	0%	0			VISN270716P00030000
27 P	0	0%	0			VISN1270716P00027000
27 P	0	0%	0			VISN270716P00027000
25 P	0	0%	0			VISN1270716P00025000
25 P	7.00	-6.67%	1	1	02-09	VISN270716P00025000
22 P	0	0%	0			VISN270716P00022000
22 P	0	0%	0			VISN1270716P00022000
20 P	2.53	+0.40%	3	38	06-24	VISN1270716P00020000
20 P	0	0%	0			VISN270716P00020000
17 P	0.75	-16.67%	100	212	04-22	VISN270716P00017000
17 P	0.05	-66.67%	1	331	08-21	VISN1270716P00017000
15 P	3.80	-15.56%	3	69	08-18	VISN270716P00015000
15 P	1.63	-5.78%	3	36	06-24	VISN1270716P00015000
13 P	0	0%	0			VISN270716P00013000
13 P	0	0%	0			VISN1270716P00013000
12 P	1.45	-19.44%	22	660	08-27	VISN270716P00012000
10 P	0.66	+20.00%	10	333	08-19	VISN270716P00010000
10 P	0	0%	0			VISN1270716P00010000
8 P	0	0%	0			VISN270716P00008000
8 P	0	0%	0			VISN1270716P00008000
7 P	0	0%	0			VISN270716P00007000
5 P	0	0%	0			VISN1270716P00005000
5 P	0	0%	0			VISN270716P00005000
4 P	0	0%	0			VISN1270716P00004000
4 P	0	0%	0			VISN270716P00004000
3 P	0	0%	0			VISN1270716P00003000
3 P	0	0%	0			VISN270716P00003000
2 P	0	0%	0			VISN1270716P00002000
2 P	0	0%	0			VISN270716P00002000
1 P	0	0%	0			VISN1270716P00001000
1 P	0	0%	0			VISN270716P00001000

Share