Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIRC
Virco Mfg. Corporation
stock NASDAQ

At Close
Jul 24, 2025 3:59:37 PM EDT
8.01USD-3.494%(-0.29)43,127
8.00Bid   8.03Ask   0.03Spread
Pre-market
0.00USD-100.000%(-8.30)0
After-hours
Jul 24, 2025 4:07:30 PM EDT
8.30USD+3.620%(+0.29)1,008
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VIRC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0VIRC250919C00015000
12.50 C00%0VIRC250919C00012500
10.00 C00%0VIRC250919C00010000
7.50 C00%0VIRC250919C00007500
5.00 C00%0VIRC250919C00005000
2.50 C00%0VIRC250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0VIRC250919P00015000
12.50 P00%0VIRC250919P00012500
10.00 P00%0VIRC250919P00010000
7.50 P00%0VIRC250919P00007500
5.00 P00%0VIRC250919P00005000
2.50 P00%0VIRC250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC