Dark

Check out our API

VIRC
Virco Mfg. Corporation
stock NASDAQ

Market Open

Jul 23, 2025 3:33:16 PM EDT

8.27USD+1.973%(+0.16)8,162

8.27Bid 8.31Ask 0.04Spread

Pre-market

0.00USD-100.000%(-8.11)0

After-hours

Jul 22, 2025 4:00:30 PM EDT

8.11USD-0.123%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	24	0	11

VIRC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

VIRC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

VIRC Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

VIRC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			VIRC250815C00015000
12.50 C	0	0%	0			VIRC250815C00012500
10.00 C	0.03	-25.00%	1	24	07-18	VIRC250815C00010000
7.50 C	0.65	0.00%	1	8	07-21	VIRC250815C00007500
5.00 C	0	0%	0			VIRC250815C00005000
2.50 C	0	0%	0			VIRC250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	7.10	0%	1	0	06-27	VIRC250815P00015000
12.50 P	0	0%	0			VIRC250815P00012500
10.00 P	0	0%	0			VIRC250815P00010000
7.50 P	0.20	0.00%	1	11	07-21	VIRC250815P00007500
5.00 P	0	0%	0			VIRC250815P00005000
2.50 P	0	0%	0			VIRC250815P00002500

Share