Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIAB
Viacom Inc.
stock NASDAQ

Inactive
Dec 4, 2019
24.22USD+3.196%(+0.75)41,869,884
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-04		23.510024.910023.420024.2200+3.196%41,869,8840.000%
2019-12-03		23.520023.540023.173223.4700-1.221%7,072,169+3.196%
2019-12-02		24.110024.140023.680023.7600-1.288%4,377,225+1.936%
2019-11-29		24.070024.280023.970024.0700-0.249%1,951,776+0.623%
2019-11-27		24.200024.300024.035024.1300-0.207%3,221,044+0.373%
2019-11-26		23.910024.190023.650024.1800+1.129%10,039,893+0.165%
2019-11-25		23.760024.010023.380023.9100+1.099%8,603,738+1.297%
2019-11-22		23.320023.670023.190023.6500+1.633%3,244,369+2.410%
2019-11-21		23.340023.590023.000023.2700-0.086%5,465,714+4.083%
2019-11-20		23.390023.560023.010023.2900-1.104%6,110,928+3.993%
2019-11-19		23.550023.686123.180023.5500+0.384%7,023,994+2.845%
2019-11-18		23.120023.510022.655023.4600+1.735%11,828,937+3.240%
2019-11-15		22.760023.280022.600023.0600+2.626%7,017,147+5.030%
2019-11-14		22.500022.850022.090022.4700+1.905%8,009,476+7.788%
2019-11-13		22.430022.490021.920022.0500-2.239%7,776,114+9.841%
2019-11-12		23.220023.240022.340022.5550-3.817%11,023,664+7.382%
2019-11-11		22.700023.470022.530023.4500+3.077%7,332,197+3.284%
2019-11-08		22.570022.750022.195022.7500+0.798%3,392,689+6.462%
2019-11-07		22.210022.855022.210022.5700+2.544%5,112,242+7.311%
2019-11-06		22.360022.380021.920022.0100-1.697%5,979,916+10.041%
2019-11-05		22.290022.590022.260022.3900+0.765%3,747,353+8.173%
2019-11-04		22.120022.280021.985022.2200+1.046%3,968,471+9.001%
2019-11-01		21.690022.070021.610021.9900+1.994%4,025,615+10.141%
2019-10-31		21.120021.600020.926421.5600+1.554%9,406,646+12.338%
2019-10-30		21.660021.690020.960021.2300-1.985%6,919,337+14.084%
2019-10-29		21.530021.810021.408021.6600+0.604%4,401,574+11.819%
2019-10-28		21.840021.970021.510021.5300-0.577%3,542,343+12.494%
2019-10-25		21.480022.080021.440021.6550+0.791%6,322,408+11.845%
2019-10-24		22.000022.000021.080021.4850-2.118%9,472,744+12.730%
2019-10-23		21.710022.040021.540021.9500+0.550%5,848,713+10.342%
2019-10-22		21.880021.980021.520021.8300-0.274%6,619,908+10.948%
2019-10-21		22.160022.250021.810021.8900-0.726%5,278,849+10.644%
2019-10-18		22.620022.760022.035022.0500-2.520%9,511,928+9.841%
2019-10-17		22.940022.940021.750022.6200-0.920%8,017,398+7.073%
2019-10-16		22.770023.120022.720022.8300+0.308%4,225,480+6.088%
2019-10-15		22.740023.010022.527022.7600+0.132%4,644,547+6.415%
2019-10-14		22.990022.990022.470022.7300-1.260%6,290,260+6.555%
2019-10-11		22.780023.350022.770023.0200+2.130%5,139,048+5.213%
2019-10-10		22.570022.770022.400022.5400+0.334%3,333,817+7.453%
2019-10-09		22.500022.620022.275022.4650+1.308%3,163,309+7.812%
2019-10-08		22.990022.990022.140022.1750-3.921%5,609,066+9.222%
2019-10-07		23.200023.370022.900023.0800-0.774%4,217,322+4.939%
2019-10-04		22.980023.460022.860023.2600+1.439%4,506,305+4.127%
2019-10-03		22.930023.077122.610022.9300-0.326%4,686,432+5.626%
2019-10-02		23.700023.770022.950023.0050-3.946%6,332,553+5.281%
2019-10-01		24.190024.480023.760023.9500-0.333%4,386,955+1.127%
2019-09-30		24.080024.270023.970024.0300+0.209%4,209,643+0.791%
2019-09-27		24.040024.375023.930023.9800-0.291%3,219,919+1.001%
2019-09-26		24.550024.550024.030024.0500-2.275%3,725,901+0.707%
2019-09-25		24.520024.760024.310024.6100+0.041%2,560,036-1.585%
2019-09-24		25.080025.090024.240024.6000-1.600%3,783,660-1.545%
2019-09-23		24.920025.180024.730025.0000+0.241%4,031,488-3.120%
2019-09-20		25.320025.405024.910024.9400-1.071%5,137,648-2.887%
2019-09-19		25.980026.050025.100025.2100-2.135%5,570,166-3.927%
2019-09-18		25.690025.890025.460025.7600+0.039%6,521,209-5.978%
2019-09-17		26.220026.220025.560025.7500-1.605%4,855,482-5.942%
2019-09-16		25.920026.240025.770026.1700+0.499%4,912,415-7.451%
2019-09-13		26.200026.500025.915026.0400-0.686%3,622,141-6.989%
2019-09-12		26.340026.430025.670026.22000.000%6,556,514-7.628%
2019-09-11		26.480026.680025.940026.2200-1.206%5,887,415-7.628%
2019-09-10		26.190026.820026.190026.5400+1.028%7,745,034-8.742%
2019-09-09		25.920026.350025.750026.2700+1.507%5,310,611-7.804%
2019-09-06		25.800026.080025.585025.8800+0.779%9,039,805-6.414%
2019-09-05		25.040025.720024.750025.6800+3.465%9,242,593-5.685%
2019-09-04		24.800024.960024.400024.8200+1.059%5,112,639-2.417%
2019-09-03		24.570024.700024.180024.5600-1.681%4,341,736-1.384%
2019-08-30		25.380025.380024.830024.9800-0.715%6,138,023-3.042%
2019-08-29		24.960025.450024.850025.1600+1.329%6,199,836-3.736%
2019-08-28		24.290024.950024.240024.8300+1.888%5,419,868-2.457%
2019-08-27		24.920024.960024.330024.3700-1.694%6,323,681-0.616%
2019-08-26		25.110025.180024.640024.7900+0.568%7,202,130-2.299%
2019-08-23		25.760025.790024.555024.6500-4.716%6,981,484-1.744%
2019-08-22		26.300026.390025.840025.8700-1.372%5,267,224-6.378%
2019-08-21		26.290026.440025.810026.2300-0.038%4,418,081-7.663%
2019-08-20		26.070026.350025.865026.2400+0.038%5,470,550-7.698%
2019-08-19		26.430026.650026.160026.2300+0.807%10,930,778-7.663%
2019-08-16		26.180026.295025.950026.0200+0.270%7,737,170-6.918%
2019-08-15		26.900026.900025.660025.9500-2.882%8,438,565-6.667%
2019-08-14		28.540028.550026.680026.7200-8.524%19,424,388-9.356%
2019-08-13		28.540029.550028.435229.2100+2.383%12,264,783-17.083%
2019-08-12		29.310029.740028.425028.5300-4.932%5,616,875-15.107%
2019-08-09		30.510030.638029.650030.0100-2.502%7,424,532-19.294%
2019-08-08		30.450031.280030.360030.7800+3.741%5,584,979-21.313%
2019-08-07		29.330029.735029.020029.6700+0.034%4,499,224-18.369%
2019-08-06		29.470029.740029.120029.6600+1.229%3,587,456-18.341%
2019-08-05		29.510029.720029.040029.3000-1.612%5,085,684-17.338%
2019-08-02		29.750030.100029.225029.7800-0.468%5,629,411-18.670%
2019-08-01		30.290030.580029.745029.9200-1.417%2,978,148-19.051%
2019-07-31		30.900031.029930.130030.3500-1.970%5,264,690-20.198%
2019-07-30		30.900031.000030.660030.9600-0.065%2,755,411-21.770%
2019-07-29		30.840031.090030.800030.9800+0.032%2,653,268-21.821%
2019-07-26		30.970031.100030.765030.9700+0.454%2,668,947-21.795%
2019-07-25		30.750031.030030.650030.8300+0.228%2,115,782-21.440%
2019-07-24		29.960030.830029.900030.7600+2.363%3,196,859-21.261%
2019-07-23		30.240030.240029.725030.0500+0.100%4,725,423-19.401%
2019-07-22		30.530030.580029.870030.0200-1.541%3,073,129-19.320%
2019-07-19		30.610030.830030.400030.4900-0.294%3,340,291-20.564%
2019-07-18		31.020031.020030.510030.5800-1.482%3,419,855-20.798%
2019-07-17		31.700031.700031.040031.0400-2.113%3,083,104-21.972%
2019-07-16		31.700031.900031.470031.7100-0.063%3,470,850-23.620%
2019-07-15		31.450031.780031.450031.7300+0.095%1,613,370-23.668%
2019-07-12		31.840031.960031.570031.7000-0.032%3,617,199-23.596%
2019-07-11		31.390031.730031.160031.7100+1.375%2,736,252-23.620%
2019-07-10		31.360031.470031.120031.2800+0.096%2,782,350-22.570%
2019-07-09		31.230031.425031.060031.2500-0.478%2,961,261-22.496%
2019-07-08		31.250031.460031.075031.4000+0.096%2,222,177-22.866%
2019-07-05		31.030031.528530.880031.3700+0.674%2,215,782-22.792%
2019-07-03		30.810031.220030.619231.1600+1.797%1,866,248-22.272%
2019-07-02		30.390030.750030.150030.6100+0.361%2,629,252-20.876%
2019-07-01		30.150030.550030.080030.5000+2.109%4,149,035-20.590%
2019-06-28		29.340029.890029.200029.8700+2.050%4,921,202-18.915%
2019-06-27		29.050029.410028.823029.2700+0.827%2,637,303-17.253%
2019-06-26		29.640029.880028.990029.0300-1.660%4,705,913-16.569%
2019-06-25		30.510030.520029.480029.5200-2.959%4,150,479-17.954%
2019-06-24		30.770030.900030.300030.4200-1.234%5,277,659-20.381%
2019-06-21		30.630031.180030.270030.8000+0.293%7,464,253-21.364%
2019-06-20		30.620030.800030.200030.7100+0.788%4,087,511-21.133%
2019-06-19		30.130030.920030.000030.4700+2.214%5,455,244-20.512%
2019-06-18		29.650030.050029.420029.8100+1.741%6,232,043-18.752%
2019-06-17		29.470029.690028.969029.3000-0.306%4,111,116-17.338%
2019-06-14		29.600029.670029.320029.3900-1.508%2,952,631-17.591%
2019-06-13		29.200029.929929.180029.8400+2.402%4,668,040-18.834%
2019-06-12		29.010029.185028.910029.1400+0.691%1,864,181-16.884%
2019-06-11		29.140029.230028.870028.9400-0.447%3,514,050-16.310%
2019-06-10		29.400029.490028.680029.0700-0.717%4,728,623-16.684%
2019-06-07		29.260029.575029.050029.2800+0.343%2,596,726-17.281%
2019-06-06		29.230029.320028.920029.1800+0.172%2,667,577-16.998%
2019-06-05		29.360029.520029.040029.1300-0.783%3,097,856-16.855%
2019-06-04		29.200029.410028.975029.3600+1.102%4,174,956-17.507%
2019-06-03		28.870029.330028.730029.0400+0.034%3,370,824-16.598%
2019-05-31		28.500029.210028.470029.0300+1.079%5,145,103-16.569%
2019-05-30		27.900029.490027.880028.7200+3.495%7,362,331-15.669%
2019-05-29		27.710027.900027.520027.7500-0.502%2,653,399-12.721%
2019-05-28		28.120028.420027.870027.8900-0.606%2,715,598-13.159%
2019-05-24		28.490028.500028.020028.0600-0.918%1,331,222-13.685%
2019-05-23		28.490028.680028.130028.3200-1.701%2,477,421-14.477%
2019-05-22		28.980029.100028.624628.8100-0.621%2,720,946-15.932%
2019-05-21		28.730029.070028.630028.9900+1.364%3,168,983-16.454%
2019-05-20		28.120028.630028.020028.6000+0.527%3,035,016-15.315%
2019-05-17		28.260029.010028.230028.4500-0.315%4,399,047-14.868%
2019-05-16		28.260028.840028.180028.5400+0.955%4,434,356-15.137%
2019-05-15		28.310028.410028.080028.2700-0.702%3,801,724-14.326%
2019-05-14		28.160028.715028.100028.4700+1.137%4,114,559-14.928%
2019-05-13		28.860028.940027.580028.1500-3.761%4,970,353-13.961%
2019-05-10		28.840029.365028.260029.2500+2.632%4,928,732-17.197%
2019-05-09		28.360029.050028.120028.5000+0.352%4,663,830-15.018%
2019-05-08		28.300028.585028.000028.4000-0.141%5,355,800-14.718%
2019-05-07		28.510028.609028.130028.4400-0.940%3,122,936-14.838%
2019-05-06		28.190028.820028.010028.7100+0.385%2,334,719-15.639%
2019-05-03		28.930029.040027.850028.6000-1.072%4,326,154-15.315%
2019-05-02		28.780028.950027.960028.9100+0.208%5,549,289-16.223%
2019-05-01		29.000029.285228.800028.8500-0.208%3,483,972-16.049%
2019-04-30		29.370029.520028.780028.9100-1.633%4,010,160-16.223%
2019-04-29		29.510029.720029.330029.3900-0.034%2,741,653-17.591%
2019-04-26		29.250029.569929.230029.4000+0.685%3,636,774-17.619%
2019-04-25		29.750029.800029.190029.2000-1.684%3,613,901-17.055%
2019-04-24		29.750030.130029.430029.7000+1.434%4,563,361-18.451%
2019-04-23		28.940029.425028.890029.2800+0.896%4,813,302-17.281%
2019-04-22		30.020030.200028.860029.0200-3.844%5,191,023-16.540%
2019-04-18		30.540030.680030.135030.1800-1.179%2,746,576-19.748%
2019-04-17		30.580030.700030.290030.5400+0.361%2,927,480-20.694%
2019-04-16		30.360030.495530.090030.4300+1.535%3,141,754-20.407%
2019-04-15		30.370030.555029.930029.9700-1.056%4,113,092-19.186%
2019-04-12		30.110030.420029.880030.2900+1.474%3,858,203-20.040%
2019-04-11		30.340030.500029.830029.8500-1.290%3,766,353-18.861%
2019-04-10		29.780030.350029.590030.2400+1.784%3,273,817-19.907%
2019-04-09		29.980029.982429.480029.7100-0.669%2,420,703-18.479%
2019-04-08		29.840029.960029.630029.9100+0.437%3,331,933-19.024%
2019-04-05		29.950029.970029.600029.7800+1.742%4,514,424-18.670%
2019-04-04		29.360029.750029.100029.2700-0.273%3,325,829-17.253%
2019-04-03		29.010029.470028.570029.3500+1.839%4,409,809-17.479%
2019-04-02		28.820029.110028.650028.8200-0.242%5,105,878-15.961%
2019-04-01		28.250029.079128.250028.8900+2.921%5,338,218-16.165%
2019-03-29		27.750028.240027.520028.0700+2.259%7,518,195-13.716%
2019-03-28		27.950028.170027.400027.4500-1.789%4,374,129-11.767%
2019-03-27		28.410028.540027.790027.9500-1.341%5,284,178-13.345%
2019-03-26		26.950029.330026.920028.3300+7.637%15,771,086-14.508%
2019-03-25		26.710027.360026.240026.3200+3.867%13,151,239-7.979%
2019-03-22		26.000026.000024.850025.3400-2.463%10,371,021-4.420%
2019-03-21		26.040026.280025.476525.9800-0.115%10,039,463-6.774%
2019-03-20		26.900026.990025.960026.0100-5.487%10,940,004-6.882%
2019-03-19		27.860028.073327.355027.5200-1.007%3,783,880-11.991%
2019-03-18		28.000028.140027.600027.8000-0.679%5,235,925-12.878%
2019-03-15		28.550028.710027.955027.9900-1.858%5,578,082-13.469%
2019-03-14		28.310028.720028.145028.5200+0.246%5,214,262-15.077%
2019-03-13		29.500029.510028.200028.4500-3.363%6,290,391-14.868%
2019-03-12		29.080029.445029.080029.4400+1.377%2,990,030-17.731%
2019-03-11		28.570029.070028.410029.0400+0.624%3,656,632-16.598%
2019-03-08		28.840028.946128.600028.8600-0.927%2,175,085-16.078%
2019-03-07		29.660029.720028.950029.1300-2.117%3,271,601-16.855%
2019-03-06		29.750030.104129.610029.7600-0.368%3,851,455-18.616%
2019-03-05		29.400029.940029.250029.8700+1.633%4,579,931-18.915%
2019-03-04		29.460029.600029.110029.3900-0.204%2,885,485-17.591%
2019-03-01		29.270029.695029.270029.4500+0.787%3,614,134-17.759%
2019-02-28		29.030029.290028.770029.2200+0.724%3,669,895-17.112%
2019-02-27		29.020029.120028.720029.0100-0.446%2,185,338-16.512%
2019-02-26		28.870029.220028.750029.1400+0.796%2,616,093-16.884%
2019-02-25		29.360029.450028.890028.9100-0.959%3,446,713-16.223%
2019-02-22		29.270029.650029.030029.19000.000%3,573,684-17.026%
2019-02-21		29.210029.360028.910029.1900-0.409%4,072,625-17.026%
2019-02-20		29.320029.450029.090029.3100+0.549%4,091,082-17.366%
2019-02-19		29.110029.290029.030029.15000.000%4,354,011-16.913%
2019-02-15		28.710029.380028.550029.1500+2.102%3,676,249-16.913%
2019-02-14		28.470029.040028.410028.5500+0.070%4,007,079-15.166%
2019-02-13		28.460028.990028.375028.5300+0.493%3,821,822-15.107%
2019-02-12		28.770028.900028.330028.3900-0.491%3,416,944-14.688%
2019-02-11		29.320029.320028.450028.5300-2.261%3,312,411-15.107%
2019-02-08		29.230029.520028.770029.1900-0.647%3,086,221-17.026%
2019-02-07		29.500029.610028.950029.3800-0.810%3,955,745-17.563%
2019-02-06		30.570030.570029.540029.6200-2.341%4,553,876-18.231%
2019-02-05		30.000030.890029.740030.3300+2.988%8,675,142-20.145%
2019-02-04		29.350029.810029.240029.4500-0.271%6,502,426-17.759%
2019-02-01		29.540029.550029.090029.5300+0.374%4,559,333-17.982%
2019-01-31		28.740029.520028.660029.4200+2.759%4,828,690-17.675%
2019-01-30		28.870028.880028.060028.6300-0.763%7,371,337-15.403%
2019-01-29		29.090029.350028.630028.8500-0.961%4,375,196-16.049%
2019-01-28		28.740029.290028.580029.1300+0.483%4,358,496-16.855%
2019-01-25		29.410029.520028.970028.9900-0.515%3,507,757-16.454%
2019-01-24		29.150029.530028.790029.1400-0.034%5,658,790-16.884%
2019-01-23		29.290029.540028.530029.1500-0.308%4,714,951-16.913%
2019-01-22		29.920030.029429.065029.2400-2.793%3,218,963-17.168%
2019-01-18		29.960030.380029.710030.0800+0.973%3,507,903-19.481%
2019-01-17		29.520029.800029.400029.7900+0.676%2,895,431-18.698%
2019-01-16		29.980030.190029.565029.5900-1.334%2,701,673-18.148%
2019-01-15		30.450030.450029.760029.9900+0.368%1,841,597-19.240%
2019-01-14		29.290030.060029.130029.8800+1.495%3,830,233-18.942%
2019-01-11		29.770029.770029.045029.4400+0.375%2,641,784-17.731%
2019-01-10		28.880029.440028.610029.3300+1.138%2,798,363-17.422%
2019-01-09		28.750029.240028.540029.0000+1.010%4,940,342-16.483%
2019-01-08		28.300028.920028.080028.7100+1.917%6,444,643-15.639%
2019-01-07		26.990028.250026.900028.1700+4.721%5,239,263-14.022%
2019-01-04		26.690027.346126.660026.9000+1.933%4,400,421-9.963%
2019-01-03		26.520026.680025.990126.3900-1.346%4,982,813-8.223%
2019-01-02		25.440026.875025.250026.7500+4.086%4,537,770-9.458%
2018-12-31		25.970026.100025.210025.7000-0.734%3,573,245-5.759%
2018-12-28		26.050026.490025.660025.89000.000%3,837,585-6.450%
2018-12-27		25.520025.900023.310025.8900-1.447%4,098,597-6.450%
2018-12-26		25.400026.300024.880026.2700+3.629%3,140,430-7.804%
2018-12-24		25.580025.980025.350025.3500-1.285%1,555,883-4.458%
2018-12-21		25.970026.770025.490025.6800-2.357%6,216,192-5.685%
2018-12-20		26.610026.690025.879326.3000-1.645%4,912,485-7.909%
2018-12-19		27.460027.680026.660026.7400-2.087%4,716,399-9.424%
2018-12-18		28.090028.260027.220027.3100-2.742%4,777,204-11.315%
2018-12-17		28.540028.795027.947928.0800-1.715%4,455,965-13.746%
2018-12-14		28.750029.470028.520028.5700-1.754%4,235,079-15.226%
2018-12-13		29.680029.910028.720029.0800-1.491%5,195,370-16.713%
2018-12-12		29.880030.140029.450029.52000.000%4,454,446-17.954%
2018-12-11		29.720030.230029.130029.5200+0.442%3,958,696-17.954%
2018-12-10		29.780030.030028.670029.3900-1.739%5,183,664-17.591%
2018-12-07		30.100030.630129.580029.9100-0.300%4,995,871-19.024%
2018-12-06		30.410030.550029.570030.0000-2.850%6,638,159-19.267%
2018-12-04		31.500031.750030.810030.8800-1.875%3,667,061-21.567%
2018-12-03		31.250031.470030.385031.4700+1.977%7,109,122-23.038%
2018-11-30		32.130032.130030.250030.8600-3.653%10,064,736-21.517%
2018-11-29		31.910032.300031.755032.0300-0.094%2,976,778-24.383%
2018-11-28		31.580032.170031.450032.0600+1.745%3,920,159-24.454%
2018-11-27		31.210031.510030.950031.5100+1.188%2,954,123-23.136%
2018-11-26		31.270031.660030.960031.1400+0.322%3,603,633-22.222%
2018-11-23		31.520031.540031.020031.0400-2.236%1,031,530-21.972%
2018-11-21		31.120032.160031.120031.7500+2.984%2,927,449-23.717%
2018-11-20		31.250031.680030.465030.8300-1.878%4,158,043-21.440%
2018-11-19		32.810033.340031.210031.4200-4.759%5,632,864-22.915%
2018-11-16		31.930033.350030.960032.9900+3.644%7,814,799-26.584%
2018-11-15		31.790032.240031.150031.8300+0.126%5,872,844-23.908%
2018-11-14		32.220032.750031.700031.7900-0.811%3,944,851-23.813%
2018-11-13		32.800032.990031.910032.0500-1.597%5,013,687-24.431%
2018-11-12		32.210033.080032.160032.5700+1.464%3,221,158-25.637%
2018-11-09		31.900033.010031.860032.1000+0.219%3,336,699-24.548%
2018-11-08		32.310033.020031.830032.0300-0.959%2,624,162-24.383%
2018-11-07		32.620032.630031.050032.3400-0.676%5,158,579-25.108%
2018-11-06		32.420032.920032.130032.5600+0.463%3,869,155-25.614%
2018-11-05		30.780032.460030.750032.4100+2.337%5,227,945-25.270%
2018-11-02		32.970033.480031.560031.6700-3.386%4,639,683-23.524%
2018-11-01		32.100032.850031.650032.7800+2.502%4,224,427-26.113%
2018-10-31		31.700033.070031.650031.9800+1.043%5,047,483-24.265%
2018-10-30		30.670031.695030.670031.6500+3.907%4,737,168-23.476%
2018-10-29		30.460031.030030.080030.4600+1.601%4,956,655-20.486%
2018-10-26		29.220030.590029.110029.9800+1.011%5,637,412-19.213%
2018-10-25		30.020030.480029.490029.6800-0.802%7,109,483-18.396%
2018-10-24		32.720032.780029.840029.9200-8.530%7,320,300-19.051%
2018-10-23		32.980033.000032.420032.7100-0.879%4,156,088-25.955%
2018-10-22		33.530033.660032.920033.0000-0.692%2,622,239-26.606%
2018-10-19		33.880033.899933.130033.2300-1.482%5,471,526-27.114%
2018-10-18		33.410033.915033.227033.7300+0.958%4,812,857-28.194%
2018-10-17		33.000033.500032.910033.4100+1.767%3,525,405-27.507%
2018-10-16		31.910032.960031.765032.8300+3.304%3,278,960-26.226%
2018-10-15		31.210032.090031.210031.7800+1.242%2,509,233-23.789%
2018-10-12		31.560031.830031.235031.3900+0.641%3,362,846-22.842%
2018-10-11		32.000032.140031.100031.1900-2.379%4,385,878-22.347%
2018-10-10		32.780033.400031.880031.9500-2.651%4,019,227-24.194%
2018-10-09		32.740033.620032.580032.8200+0.244%3,312,592-26.204%
2018-10-08		32.520032.780032.260032.7400+0.429%2,442,801-26.023%
2018-10-05		33.120033.399932.390032.6000-1.362%2,341,199-25.706%
2018-10-04		33.120033.490032.740033.0500-0.810%4,233,589-26.717%
2018-10-03		32.750033.640032.750033.3200+1.803%5,186,189-27.311%
2018-10-02		32.560032.840032.030032.7300+0.832%4,291,681-26.001%
2018-10-01		33.820033.890032.100032.4600-3.851%5,941,497-25.385%
2018-09-28		33.910033.960033.305033.7600-0.266%5,038,235-28.258%
2018-09-27		33.630034.440033.331833.8500+0.326%3,822,105-28.449%
2018-09-26		33.010034.260032.870033.7400+3.879%6,804,418-28.216%
2018-09-25		32.440032.810032.380032.4800-0.338%3,121,455-25.431%
2018-09-24		32.090032.640032.000032.5900+0.680%3,324,494-25.683%
2018-09-21		31.880032.460031.730032.3700+1.697%7,234,911-25.178%
2018-09-20		31.120031.970031.000031.8300+3.580%4,949,028-23.908%
2018-09-19		30.270031.040030.270030.7300+1.721%3,227,518-21.185%
2018-09-18		30.080030.340029.760030.2100+0.499%2,110,260-19.828%
2018-09-17		29.900030.250029.650030.0600+0.704%1,977,622-19.428%
2018-09-14		29.970029.970029.310029.8500-0.765%2,374,500-18.861%
2018-09-13		29.730030.140029.330030.0800+1.484%4,078,632-19.481%
2018-09-12		28.840029.900028.820029.6400+2.632%4,931,794-18.286%
2018-09-11		29.070029.125028.790028.8800-0.654%3,495,862-16.136%
2018-09-10		29.350029.540028.850029.0700+0.311%3,669,320-16.684%
2018-09-07		29.130029.350028.690028.9800-0.957%2,921,536-16.425%
2018-09-06		29.010029.780028.400029.2600-0.611%4,725,473-17.225%
2018-09-05		29.630029.840029.190029.4400+0.170%5,781,759-17.731%
2018-09-04		29.300029.530029.009929.3900+0.376%5,288,285-17.591%
2018-08-31		29.800029.920029.240029.2800-1.910%4,584,370-17.281%
2018-08-30		30.330030.600029.840029.8500-1.809%3,026,012-18.861%
2018-08-29		30.610030.610030.260030.40000.000%3,403,510-20.329%
2018-08-28		30.600030.651030.300030.4000-0.654%3,296,499-20.329%
2018-08-27		31.040031.305030.520030.6000-1.227%3,072,969-20.850%
2018-08-24		31.050031.460030.810030.98000.000%3,054,529-21.821%
2018-08-23		31.680031.780030.930030.9800-2.975%2,008,357-21.821%
2018-08-22		31.730032.136331.200031.9300-0.031%1,908,068-24.147%
2018-08-21		31.020032.490030.950031.9400+2.999%3,310,354-24.170%
2018-08-20		30.830031.065030.630031.0100+0.944%1,800,146-21.896%
2018-08-17		30.180030.870030.180030.7200+2.060%2,529,729-21.159%
2018-08-16		30.850030.905030.080030.1000-2.273%2,749,306-19.535%
2018-08-15		30.700030.870030.380030.8000-0.259%2,095,133-21.364%
2018-08-14		30.390031.110030.360030.8800+1.881%1,744,726-21.567%
2018-08-13		30.260030.540030.070030.3100-0.099%2,399,126-20.092%
2018-08-10		30.390030.515030.130030.34000.000%2,271,545-20.171%
2018-08-09		29.110031.160028.880030.3400+6.010%8,018,922-20.171%
2018-08-08		29.120029.140028.420028.6200-1.378%2,126,100-15.374%
2018-08-07		29.090029.132428.650029.0200-0.241%2,181,127-16.540%
2018-08-06		29.000029.240028.990029.09000.000%1,800,429-16.741%
2018-08-03		28.690029.210028.510029.0900+1.713%1,455,112-16.741%
2018-08-02		28.590028.950028.330028.6000-0.348%1,963,469-15.315%
2018-08-01		29.110029.190028.510028.7000-1.205%1,886,391-15.610%
2018-07-31		29.030029.311028.795029.0500+0.938%2,908,793-16.627%
2018-07-30		29.210029.525028.620028.7800-1.942%4,014,820-15.844%
2018-07-27		28.120029.710027.650029.3500+4.597%7,484,041-17.479%
2018-07-26		27.950028.580027.950028.0600+0.646%1,939,152-13.685%
2018-07-25		27.300027.960027.250027.8800+2.050%2,579,024-13.128%
2018-07-24		27.800027.800027.235027.3200-1.050%1,726,716-11.347%
2018-07-23		27.480027.640027.370027.6100+0.437%2,515,936-12.278%
2018-07-20		27.900027.920727.450027.4900-1.821%2,848,523-11.895%
2018-07-19		28.530028.710027.990028.0000-1.961%3,262,656-13.500%
2018-07-18		28.590028.750028.430128.5600-0.070%3,438,288-15.196%
2018-07-17		29.690029.900028.570028.5800-3.739%3,623,714-15.255%
2018-07-16		30.080030.234829.420029.6900-1.033%1,986,660-18.424%
2018-07-13		29.930030.170029.890030.0000-0.067%1,511,526-19.267%
2018-07-12		30.220030.480029.930030.0200-0.332%1,469,172-19.320%
2018-07-11		30.410030.660030.100030.1200-1.246%1,556,343-19.588%
2018-07-10		30.500030.550030.080030.50000.000%1,407,122-20.590%
2018-07-09		30.070030.510029.960030.5000+1.667%1,434,295-20.590%
2018-07-06		29.500030.050029.340030.0000+2.006%1,195,541-19.267%
2018-07-05		29.160029.500028.940029.4100+1.379%1,418,819-17.647%
2018-07-03		29.660029.710028.910029.0100-1.494%1,286,607-16.512%
2018-07-02		30.000030.090029.420029.4500-2.354%2,153,800-17.759%
2018-06-29		29.920030.450029.360030.1600+0.903%2,674,059-19.695%
2018-06-28		29.770030.080029.380029.8900-0.333%2,598,471-18.970%
2018-06-27		29.670030.150029.620029.9900+1.010%2,177,063-19.240%
2018-06-26		29.900030.000029.330029.6900-0.702%2,410,286-18.424%
2018-06-25		30.340030.710029.720029.9000-1.255%1,939,528-18.997%
2018-06-22		30.450030.805030.230030.2800-0.395%3,507,604-20.013%
2018-06-21		29.340030.680029.340030.4000+0.529%3,747,069-20.329%
2018-06-20		29.640030.340029.620030.2400+3.138%2,951,955-19.907%
2018-06-19		29.450029.914429.150029.3200-1.246%3,210,556-17.394%
2018-06-18		29.110029.700028.710029.6900+0.986%3,974,281-18.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC