VHC
VirnetX Holding Corp Common StockstockNASDAQ
At CloseOct 2, 2026 3:57:17 PM EDT
10.26USD+9.382%(+0.88)212
6.4300Bid14.65Ask8.2200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.84USD+3.435%(+0.36)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 451.
VHC Fails-to-Deliver (FTDs)
Fails-to-Deliver
VHC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 64.3K | 2026-09-14 | 2026-10-16 | 11.50 | 0 |
| 2026-09-10 | — | 0 | 323.7K | 2026-09-11 | 2026-10-15 | 11.57 | 0 |
| 2026-09-09 | — | -2,437 | 39.9K | 2026-09-10 | 2026-10-14 | 11.98 | 0 |
| 2026-09-08 | 2,437 | +1,000 | 20.1K | 2026-09-09 | 2026-10-13 | 11.80 | 28,757 |
| 2026-09-04 | 1,437 | +1,437 | 50.0K | 2026-09-08 | 2026-10-09 | 11.65 | 16,741 |
| 2026-09-03 | — | 0 | 488.6K | 2026-09-04 | 2026-10-08 | 11.44 | 0 |
| 2026-09-02 | — | 0 | 562.2K | 2026-09-03 | 2026-10-07 | 11.30 | 0 |
| 2026-09-01 | — | -186 | 246.5K | 2026-09-02 | 2026-10-06 | 11.28 | 0 |
| 2026-08-31 | 186 | -124 | 18.9K | 2026-09-01 | 2026-10-05 | 11.80 | 2,195 |
| 2026-08-28 | 310 | -348 | 24.0K | 2026-08-31 | 2026-10-02 | 12.06 | 3,739 |
| 2026-08-27 | 658 | -580 | 6.1K | 2026-08-28 | 2026-10-01 | 12.54 | 8,251 |
| 2026-08-26 | 1,238 | +1,238 | 94.5K | 2026-08-27 | 2026-09-30 | 13.19 | 16,329 |
| 2026-08-25 | — | 0 | 53.4K | 2026-08-26 | 2026-09-29 | 12.79 | 0 |
| 2026-08-24 | — | 0 | 29.3K | 2026-08-25 | 2026-09-28 | 12.36 | 0 |
| 2026-08-21 | — | 0 | 12.9K | 2026-08-24 | 2026-09-25 | 12.60 | 0 |
| 2026-08-20 | — | 0 | 28.9K | 2026-08-21 | 2026-09-24 | 13.21 | 0 |
| 2026-08-19 | — | 0 | 16.1K | 2026-08-20 | 2026-09-23 | 13.89 | 0 |
| 2026-08-18 | — | 0 | 18.4K | 2026-08-19 | 2026-09-22 | 14.54 | 0 |
| 2026-08-17 | — | 0 | 14.2K | 2026-08-18 | 2026-09-21 | 13.54 | 0 |
| 2026-08-14 | — | 0 | 18.9K | 2026-08-17 | 2026-09-18 | 15.00 | 0 |
| 2026-08-13 | — | 0 | 19.6K | 2026-08-14 | 2026-09-17 | 15.49 | 0 |
| 2026-08-12 | — | -52 | 15.7K | 2026-08-13 | 2026-09-16 | 15.72 | 0 |
| 2026-08-11 | 52 | -380 | 40.7K | 2026-08-12 | 2026-09-15 | 14.67 | 763 |
| 2026-08-10 | 432 | -91 | 11.1K | 2026-08-11 | 2026-09-14 | 14.23 | 6,147 |
| 2026-08-07 | 523 | -686 | 24.9K | 2026-08-10 | 2026-09-11 | 14.88 | 7,782 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.