Dark

VFSWW
VinFast Auto Ltd. Warrant
stock NASDAQ Warrant

At Close

Oct 1, 2026

0.2206USD+11.640%(+0.0230)36,709

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.220000	0.226000	0.182500	0.220600	+11.640%	36,709	0.000%
2026-09-30	0.190000	0.197600	0.182600	0.197600	-16.165%	17,115	+11.640%
2026-09-28	0.250000	0.259700	0.235000	0.235700	-3.796%	956	-6.406%
2026-09-23	0.200100	0.245000	0.190000	0.245000	+6.475%	1,005	-9.959%
2026-09-22	0.230000	0.265000	0.207503	0.230100	+4.543%	7,238	-4.129%
2026-09-21	0.220000	0.220100	0.220000	0.220100	+0.045%	1,305	+0.227%
2026-09-18	0.220000	0.220000	0.220000	0.220000	0.000%	608	+0.273%
2026-09-17	0.229900	0.229900	0.190000	0.220000	+16.279%	4,751	+0.273%
2026-09-14	0.189200	0.189200	0.189200	0.189200	-26.065%	100	+16.596%
2026-09-09	0.255900	0.255900	0.255900	0.255900	+27.950%	150	-13.794%
2026-09-03	0.266500	0.266500	0.200000	0.200000	-4.762%	6,627	+10.300%
2026-09-02	0.210100	0.210100	0.205000	0.210000	-0.944%	3,223	+5.048%
2026-09-01	0.220000	0.276000	0.212000	0.212001	-11.666%	13,991	+4.056%
2026-08-28	0.240000	0.240000	0.240000	0.240000	+6.054%	523	-8.083%
2026-08-27	0.226300	0.226300	0.226300	0.226300	-7.633%	1,205	-2.519%
2026-08-21	0.249899	0.250000	0.245000	0.245000	-18.333%	2,202	-9.959%
2026-08-18	0.290000	0.300000	0.290000	0.300000	+18.427%	1,658	-26.467%
2026-08-17	0.235000	0.253320	0.235000	0.253320	+5.550%	1,298	-12.916%
2026-08-13	0.276250	0.276250	0.240000	0.240000	-3.614%	4,487	-8.083%
2026-08-12	0.225000	0.264000	0.225000	0.249000	-0.440%	6,199	-11.406%
2026-08-10	0.250100	0.250100	0.250100	0.250100	-0.950%	288	-11.795%
2026-08-07	0.250300	0.317100	0.250300	0.252500	+3.061%	652	-12.634%
2026-08-06	0.321300	0.330000	0.245000	0.245000	-18.333%	2,801	-9.959%
2026-08-05	0.300000	0.300000	0.300000	0.300000	+12.697%	133	-26.467%
2026-08-04	0.250000	0.311200	0.250000	0.266200	+6.395%	9,883	-17.130%
2026-08-03	0.270000	0.270000	0.245000	0.250200	-10.643%	23,799	-11.831%
2026-07-22	0.280000	0.280000	0.280000	0.280000	-0.036%	266	-21.214%
2026-07-21	0.290000	0.290000	0.280000	0.280100	-8.464%	1,004	-21.242%
2026-07-20	0.320000	0.320000	0.306000	0.306000	-10.395%	3,214	-27.908%
2026-07-17	0.341500	0.341500	0.341500	0.341500	+10.161%	1,710	-35.403%
2026-07-16	0.310000	0.310000	0.310000	0.310000	-2.821%	1,061	-28.839%
2026-07-15	0.320100	0.320100	0.319000	0.319000	-7.132%	871	-30.846%
2026-07-09	0.343750	0.343750	0.340000	0.343500	-4.318%	515	-35.779%
2026-06-30	0.358800	0.359000	0.358800	0.359000	-0.278%	1,100	-38.552%
2026-06-29	0.360000	0.360000	0.360000	0.360000	+12.500%	650	-38.722%
2026-06-26	0.336200	0.344900	0.320000	0.320000	-5.938%	3,323	-31.063%
2026-06-18	0.383700	0.437500	0.340200	0.340200	-12.489%	850	-35.156%
2026-06-17	0.388750	0.388750	0.388750	0.388750	+17.767%	143	-43.254%
2026-06-12	0.345000	0.345000	0.330100	0.330100	-5.686%	3,870	-33.172%
2026-06-08	0.350000	0.360000	0.350000	0.350000	0.000%	3,015	-36.971%
2026-06-03	0.350501	0.369001	0.350000	0.350000	-5.405%	18,143	-36.971%
2026-05-29	0.350600	0.370000	0.350600	0.370000	+2.635%	4,275	-40.378%
2026-05-27	0.360500	0.360500	0.360500	0.360500	+2.853%	199	-38.807%
2026-05-26	0.350500	0.350500	0.350500	0.350500	0.000%	154	-37.061%
2026-05-22	0.350500	0.350600	0.350500	0.350500	+0.114%	310	-37.061%
2026-05-15	0.400000	0.400000	0.350000	0.350100	-12.497%	17,037	-36.989%
2026-05-14	0.435000	0.435000	0.400000	0.400100	-6.953%	6,406	-44.864%
2026-05-12	0.435001	0.435001	0.430000	0.430000	+2.381%	3,047	-48.698%
2026-05-11	0.420000	0.420100	0.420000	0.420000	-1.754%	528	-47.476%
2026-05-08	0.402601	0.440000	0.402601	0.427500	-0.581%	16,360	-48.398%
2026-05-07	0.440000	0.440100	0.430000	0.430000	-4.444%	3,919	-48.698%
2026-05-06	0.430000	0.450000	0.430000	0.450000	+2.249%	12,239	-50.978%
2026-05-05	0.412500	0.440100	0.412500	0.440100	+2.325%	1,802	-49.875%
2026-05-04	0.450000	0.450000	0.422500	0.430100	-2.802%	2,280	-48.710%
2026-05-01	0.442500	0.442500	0.442500	0.442500	-1.645%	110	-50.147%
2026-04-30	0.450000	0.450000	0.447500	0.449900	-0.022%	42,198	-50.967%
2026-04-29	0.450000	0.460000	0.445000	0.450000	0.000%	11,500	-50.978%
2026-04-28	0.465000	0.465000	0.450000	0.450000	-5.263%	11,944	-50.978%
2026-04-27	0.475000	0.475000	0.475000	0.475000	-2.062%	916	-53.558%
2026-04-24	0.500000	0.500000	0.485000	0.485000	-3.019%	3,270	-54.515%
2026-04-23	0.496000	0.510000	0.496000	0.500100	+0.020%	2,565	-55.889%
2026-04-22	0.520000	0.520000	0.487500	0.500000	-11.190%	139,319	-55.880%
2026-04-21	0.520000	0.579900	0.520000	0.563000	+7.751%	169,259	-60.817%
2026-04-20	0.420100	0.522500	0.402100	0.522500	+22.941%	39,589	-57.780%
2026-04-16	0.425000	0.425000	0.420000	0.425000	+1.190%	2,356	-48.094%
2026-04-15	0.450000	0.450000	0.420000	0.420000	-0.024%	1,074	-47.476%
2026-04-14	0.443800	0.443800	0.420000	0.420100	-1.800%	4,909	-47.489%
2026-04-13	0.435000	0.445000	0.400100	0.427800	-4.933%	12,575	-48.434%
2026-04-10	0.370000	0.452500	0.370000	0.450000	+28.571%	20,536	-50.978%
2026-04-09	0.300000	0.350000	0.300000	0.350000	+23.894%	4,418	-36.971%
2026-04-08	0.312500	0.340000	0.277500	0.282500	-22.603%	29,813	-21.912%
2026-04-07	0.380000	0.497500	0.297500	0.365000	-13.996%	8,162	-39.562%
2026-04-06	0.460000	0.542800	0.393200	0.424400	-11.546%	169,659	-48.021%
2026-04-02	0.340000	0.500000	0.340000	0.479800	+33.278%	167,133	-54.023%
2026-04-01	0.335000	0.367500	0.325000	0.360000	+5.882%	25,348	-38.722%
2026-03-31	0.320000	0.350000	0.290000	0.340000	+13.333%	18,505	-35.118%
2026-03-30	0.225000	0.311200	0.210000	0.300000	+45.773%	100,353	-26.467%
2026-03-27	0.170000	0.240100	0.170000	0.205800	+21.059%	21,656	+7.191%
2026-03-25	0.170000	0.170000	0.170000	0.170000	+1.493%	667	+29.765%
2026-03-24	0.167499	0.167499	0.167499	0.167499	-5.581%	405	+31.702%
2026-03-23	0.180000	0.180000	0.154250	0.177399	+29.120%	2,793	+24.352%
2026-03-20	0.139900	0.140000	0.131299	0.137391	-0.801%	3,944	+60.564%
2026-03-19	0.138400	0.138500	0.138400	0.138500	0.000%	513	+59.278%
2026-03-18	0.138500	0.138500	0.122500	0.138500	+4.727%	810	+59.278%
2026-03-13	0.135000	0.138500	0.132249	0.132249	-4.513%	1,351	+66.807%
2026-03-11	0.134000	0.138500	0.130091	0.138500	+3.358%	2,351	+59.278%
2026-03-10	0.134000	0.134000	0.133900	0.134000	+3.077%	3,001	+64.627%
2026-03-09	0.122400	0.138500	0.122400	0.130000	-12.399%	5,538	+69.692%
2026-03-04	0.148400	0.148400	0.148400	0.148400	-0.943%	114	+48.652%
2026-03-02	0.149812	0.149812	0.149812	0.149812	-4.578%	796	+47.251%
2026-02-25	0.122500	0.157000	0.122500	0.157000	+4.736%	1,417	+40.510%
2026-02-23	0.150000	0.150000	0.149900	0.149900	-6.254%	1,300	+47.165%
2026-02-19	0.160000	0.160000	0.159900	0.159900	+33.250%	1,140	+37.961%
2026-02-18	0.120000	0.120000	0.120000	0.120000	-1.639%	650	+83.833%
2026-02-17	0.120000	0.140000	0.120000	0.122000	-3.937%	6,326	+80.820%
2026-02-12	0.139900	0.140000	0.120000	0.127000	+3.673%	1,305	+73.701%
2026-02-11	0.122500	0.139700	0.122500	0.122500	+2.083%	3,587	+80.082%
2026-02-10	0.120000	0.120000	0.120000	0.120000	-11.111%	148	+83.833%
2026-02-09	0.110000	0.158000	0.110000	0.135000	+12.500%	2,450	+63.407%
2026-02-05	0.120000	0.120000	0.117500	0.120000	-4.837%	6,091	+83.833%
2026-02-03	0.111200	0.138765	0.111200	0.126100	-4.902%	5,025	+74.941%
2026-02-02	0.130100	0.132600	0.130100	0.132600	-16.735%	5,002	+66.365%
2026-01-30	0.165000	0.165000	0.159250	0.159250	-1.271%	1,484	+38.524%
2026-01-29	0.161300	0.161300	0.161300	0.161300	+21.005%	100	+36.764%
2026-01-28	0.130300	0.136000	0.130300	0.133300	+2.224%	3,087	+65.491%
2026-01-27	0.130400	0.130400	0.130400	0.130400	-0.153%	101	+69.172%
2026-01-26	0.130400	0.135999	0.130300	0.130600	+0.307%	801	+68.913%
2026-01-23	0.130200	0.130200	0.130200	0.130200	-4.265%	102	+69.432%
2026-01-21	0.132500	0.150000	0.130000	0.136000	-6.207%	11,016	+62.206%
2026-01-20	0.150000	0.150000	0.145000	0.145000	-3.333%	4,771	+52.138%
2026-01-14	0.150000	0.160000	0.135600	0.150000	-6.250%	11,318	+47.067%
2026-01-13	0.160000	0.160000	0.160000	0.160000	-6.323%	562	+37.875%
2026-01-12	0.180000	0.180000	0.169700	0.170800	-7.676%	7,776	+29.157%
2026-01-09	0.185000	0.185000	0.185000	0.185000	+3.641%	2,266	+19.243%
2026-01-08	0.178500	0.178500	0.178500	0.178500	-2.725%	1,078	+23.585%
2026-01-07	0.178000	0.189500	0.160000	0.183500	+14.688%	13,521	+20.218%
2026-01-06	0.162500	0.162500	0.160000	0.160000	-2.736%	2,450	+37.875%
2026-01-05	0.164500	0.166600	0.164500	0.164500	+9.667%	1,638	+34.103%
2025-12-31	0.190000	0.198000	0.135100	0.150000	+6.990%	1,939	+47.067%
2025-12-30	0.171800	0.171800	0.132500	0.140200	-29.263%	8,040	+57.347%
2025-12-29	0.140000	0.198200	0.135000	0.198200	+37.258%	12,900	+11.302%
2025-12-26	0.166100	0.166100	0.140000	0.144400	+5.710%	12,900	+52.770%
2025-12-23	0.170000	0.170000	0.136600	0.136600	-37.881%	7,523	+61.493%
2025-12-22	0.176800	0.220000	0.176800	0.219900	+46.600%	2,836	+0.318%
2025-12-19	0.152500	0.152500	0.150000	0.150000	-10.448%	4,031	+47.067%
2025-12-18	0.191000	0.191000	0.167500	0.167500	-15.233%	4,805	+31.701%
2025-12-15	0.170000	0.205200	0.170000	0.197600	+16.166%	70,462	+11.640%
2025-12-12	0.169999	0.197000	0.169999	0.170101	+0.059%	4,566	+29.688%
2025-12-11	0.175003	0.175003	0.170000	0.170000	-2.857%	6,934	+29.765%
2025-12-10	0.175000	0.175000	0.175000	0.175000	+1.744%	5,783	+26.057%
2025-12-05	0.172000	0.172000	0.172000	0.172000	0.000%	125	+28.256%
2025-12-04	0.172000	0.172000	0.172000	0.172000	-6.011%	1,250	+28.256%
2025-12-03	0.172500	0.183000	0.172500	0.183000	+6.395%	905	+20.546%
2025-12-02	0.172000	0.172000	0.172000	0.172000	-4.444%	570	+28.256%
2025-12-01	0.196050	0.196050	0.180000	0.180000	+4.651%	1,248	+22.556%
2025-11-26	0.172000	0.172000	0.172000	0.172000	0.000%	1,161	+28.256%
2025-11-25	0.172000	0.172000	0.172000	0.172000	-0.635%	133	+28.256%
2025-11-21	0.173000	0.173100	0.173000	0.173100	-13.363%	334	+27.441%
2025-11-20	0.200000	0.200000	0.190000	0.199800	+14.106%	1,238	+10.410%
2025-11-19	0.175000	0.175100	0.175000	0.175100	-10.800%	440	+25.985%
2025-11-14	0.196300	0.196300	0.196300	0.196300	-1.850%	300	+12.379%
2025-11-10	0.200000	0.200000	0.200000	0.200000	+15.607%	466	+10.300%
2025-11-07	0.172000	0.173000	0.172000	0.173000	+1.705%	1,723	+27.514%
2025-11-06	0.182500	0.182600	0.170000	0.170100	-14.907%	15,363	+29.688%
2025-11-05	0.191250	0.200000	0.182500	0.199900	+10.809%	861	+10.355%
2025-11-04	0.180400	0.180400	0.180400	0.180400	0.000%	600	+22.284%
2025-11-03	0.180200	0.180400	0.180200	0.180400	+0.167%	1,000	+22.284%
2025-10-31	0.206000	0.206000	0.180100	0.180100	-6.198%	4,862	+22.488%
2025-10-30	0.208400	0.208400	0.192000	0.192000	-0.363%	2,720	+14.896%
2025-10-29	0.200000	0.209899	0.192600	0.192700	+2.446%	51,222	+14.478%
2025-10-27	0.192599	0.195000	0.182551	0.188100	-14.500%	41,651	+17.278%
2025-10-23	0.194999	0.220000	0.194999	0.220000	+18.855%	14,858	+0.273%
2025-10-22	0.195100	0.195100	0.185100	0.185100	-6.278%	4,413	+19.179%
2025-10-21	0.197500	0.197500	0.195000	0.197500	+1.230%	4,267	+11.696%
2025-10-20	0.239799	0.239800	0.195100	0.195100	-10.546%	22,931	+13.070%
2025-10-16	0.185000	0.239900	0.185000	0.218100	-2.197%	18,978	+1.146%
2025-10-15	0.240000	0.240000	0.223000	0.223000	-7.083%	1,834	-1.076%
2025-10-14	0.240000	0.240000	0.240000	0.240000	0.000%	639	-8.083%
2025-10-13	0.243700	0.290000	0.186800	0.240000	+9.091%	25,142	-8.083%
2025-10-10	0.240000	0.266400	0.220000	0.220000	-8.180%	10,175	+0.273%
2025-10-09	0.240000	0.240000	0.239600	0.239600	+0.251%	1,564	-7.930%
2025-10-08	0.223500	0.239000	0.220000	0.239000	+6.935%	2,709	-7.699%
2025-10-07	0.220000	0.240000	0.213000	0.223500	-6.875%	1,924	-1.298%
2025-10-06	0.238900	0.244500	0.208100	0.240000	+7.287%	9,400	-8.083%
2025-10-03	0.202700	0.240000	0.202700	0.223700	+10.415%	11,928	-1.386%
2025-10-02	0.235000	0.260000	0.200100	0.202600	-1.171%	11,176	+8.885%
2025-10-01	0.205100	0.230200	0.202100	0.205000	-2.427%	11,738	+7.610%
2025-09-30	0.220000	0.220100	0.207500	0.210100	-4.630%	13,028	+4.998%
2025-09-29	0.220000	0.220300	0.220000	0.220300	+0.091%	1,531	+0.136%
2025-09-26	0.220000	0.220100	0.220000	0.220100	+0.045%	8,000	+0.227%
2025-09-24	0.220001	0.220001	0.220000	0.220000	0.000%	600	+0.273%
2025-09-23	0.220000	0.220000	0.220000	0.220000	-6.383%	1,660	+0.273%
2025-09-19	0.226200	0.235000	0.220000	0.235000	+2.130%	2,356	-6.128%
2025-09-18	0.220000	0.244553	0.220000	0.230100	+4.543%	4,055	-4.129%
2025-09-17	0.218000	0.244899	0.213657	0.220100	+2.372%	14,419	+0.227%
2025-09-16	0.238000	0.238000	0.205100	0.215000	-4.061%	20,174	+2.605%
2025-09-12	0.238199	0.238199	0.224100	0.224100	-4.639%	3,794	-1.562%
2025-09-11	0.235001	0.235001	0.235001	0.235001	+5.666%	1,000	-6.128%
2025-09-10	0.222400	0.222400	0.222400	0.222400	-3.304%	331	-0.809%
2025-09-09	0.205000	0.230000	0.205000	0.230000	-8.000%	1,540	-4.087%
2025-09-08	0.244800	0.250000	0.244800	0.250000	+2.041%	1,353	-11.760%
2025-09-05	0.245100	0.245100	0.245000	0.245000	-2.000%	8,694	-9.959%
2025-09-03	0.250000	0.250000	0.250000	0.250000	-0.434%	23,758	-11.760%
2025-09-02	0.251200	0.251200	0.251090	0.251090	+0.036%	356	-12.143%
2025-08-28	0.296900	0.296900	0.251000	0.251000	0.000%	430	-12.112%
2025-08-26	0.251000	0.251000	0.251000	0.251000	-2.091%	21,360	-12.112%
2025-08-25	0.256360	0.256360	0.256360	0.256360	+2.095%	1,074	-13.949%
2025-08-22	0.263001	0.275000	0.251000	0.251100	-0.554%	12,119	-12.147%
2025-08-20	0.252500	0.252500	0.252500	0.252500	+0.960%	4,040	-12.634%
2025-08-19	0.262450	0.262450	0.250100	0.250100	-3.808%	602	-11.795%
2025-08-18	0.320000	0.320000	0.250000	0.260000	0.000%	132,373	-15.154%
2025-08-14	0.260000	0.320000	0.250000	0.260000	-2.767%	147,262	-15.154%
2025-08-13	0.267400	0.267400	0.267400	0.267400	-0.963%	2,009	-17.502%
2025-08-12	0.270100	0.270100	0.270000	0.270000	0.000%	3,421	-18.296%
2025-08-11	0.260000	0.270100	0.260000	0.270000	-0.037%	11,802	-18.296%
2025-08-08	0.270000	0.270150	0.260064	0.270100	-0.229%	28,246	-18.327%
2025-08-06	0.270001	0.270720	0.270000	0.270720	+0.267%	1,927	-18.514%
2025-08-05	0.270100	0.270200	0.270000	0.270000	-0.037%	2,398	-18.296%
2025-08-01	0.270069	0.270100	0.270069	0.270100	0.000%	557	-18.327%
2025-07-30	0.292200	0.292200	0.270000	0.270100	-10.637%	4,192	-18.327%
2025-07-29	0.284300	0.302250	0.284300	0.302250	-5.900%	450	-27.014%
2025-07-28	0.321200	0.321200	0.321200	0.321200	+13.058%	265	-31.320%
2025-07-25	0.300000	0.300200	0.284101	0.284101	+0.036%	9,090	-22.352%
2025-07-24	0.284000	0.284000	0.284000	0.284000	0.000%	136	-22.324%
2025-07-23	0.299900	0.299900	0.284000	0.284000	-1.080%	2,334	-22.324%
2025-07-22	0.300000	0.300000	0.284000	0.287100	-4.332%	13,407	-23.163%
2025-07-21	0.284000	0.301977	0.284000	0.300100	+5.669%	2,191	-26.491%
2025-07-18	0.305749	0.315000	0.284000	0.284000	-2.539%	5,277	-22.324%
2025-07-17	0.330000	0.335900	0.291400	0.291400	-14.218%	3,581	-24.296%
2025-07-16	0.290100	0.339800	0.284100	0.339700	-6.932%	5,594	-35.060%
2025-07-15	0.284000	0.365000	0.284000	0.365000	+28.521%	2,292	-39.562%
2025-07-14	0.284000	0.284000	0.284000	0.284000	0.000%	100	-22.324%
2025-07-11	0.289500	0.289600	0.284000	0.284000	0.000%	1,667	-22.324%
2025-07-09	0.284000	0.286901	0.284000	0.284000	-0.281%	11,849	-22.324%
2025-07-08	0.284800	0.284800	0.284800	0.284800	+4.208%	1,255	-22.542%
2025-07-03	0.273300	0.273300	0.273300	0.273300	+0.812%	2,762	-19.283%
2025-07-02	0.270400	0.274808	0.270013	0.271100	-1.418%	6,692	-18.628%
2025-07-01	0.275100	0.275100	0.270100	0.275000	0.000%	1,940	-19.782%
2025-06-27	0.273100	0.310000	0.273100	0.275000	-16.641%	1,264	-19.782%
2025-06-26	0.329900	0.329900	0.329900	0.329900	+10.482%	204	-33.131%
2025-06-25	0.289500	0.301000	0.275000	0.298600	+6.795%	5,537	-26.122%
2025-06-24	0.279600	0.279600	0.279600	0.279600	+3.556%	1,033	-21.102%
2025-06-23	0.270000	0.270010	0.270000	0.270000	-0.037%	6,686	-18.296%
2025-06-20	0.270000	0.270100	0.270000	0.270100	0.000%	18,392	-18.327%
2025-06-18	0.270002	0.270100	0.270000	0.270100	-6.766%	6,690	-18.327%
2025-06-17	0.289700	0.289700	0.289700	0.289700	-0.035%	334	-23.852%
2025-06-16	0.270000	0.289800	0.270000	0.289800	+3.463%	10,869	-23.879%
2025-06-13	0.280100	0.280200	0.280100	0.280100	-0.000%	2,387	-21.242%
2025-06-12	0.280000	0.309900	0.280000	0.280101	+3.703%	2,104	-21.243%
2025-06-11	0.305051	0.305051	0.270100	0.270100	-6.862%	2,197	-18.327%
2025-06-10	0.307900	0.310000	0.290000	0.290000	-17.143%	7,877	-23.931%
2025-06-09	0.300000	0.370000	0.300000	0.350000	+25.179%	4,203	-36.971%
2025-06-04	0.299200	0.300000	0.270000	0.279600	-12.471%	10,814	-21.102%
2025-06-02	0.319470	0.319470	0.319400	0.319437	-0.176%	1,000	-30.941%
2025-05-30	0.320000	0.320000	0.320000	0.320000	0.000%	732	-31.063%
2025-05-29	0.320000	0.320000	0.319200	0.320000	+3.093%	4,335	-31.063%
2025-05-28	0.289900	0.400000	0.279900	0.310400	+10.002%	10,654	-28.930%
2025-05-27	0.282176	0.282176	0.282176	0.282176	-1.852%	1,085	-21.822%
2025-05-21	0.300000	0.300000	0.287500	0.287500	-4.199%	15,300	-23.270%
2025-05-20	0.300000	0.300100	0.300000	0.300100	-6.160%	607	-26.491%
2025-05-19	0.310100	0.320000	0.300000	0.319800	+1.523%	14,008	-31.019%
2025-05-16	0.319700	0.319700	0.315001	0.315001	+4.930%	1,874	-29.968%
2025-05-15	0.319997	0.320000	0.300201	0.300201	+0.034%	5,287	-26.516%
2025-05-14	0.300001	0.300100	0.300000	0.300100	-3.194%	33,776	-26.491%
2025-05-13	0.300000	0.316700	0.299900	0.310000	+4.470%	18,420	-28.839%
2025-05-12	0.296736	0.296736	0.296736	0.296736	+8.894%	306	-25.658%
2025-05-08	0.272500	0.272500	0.272500	0.272500	+4.767%	175	-19.046%
2025-05-06	0.260100	0.260100	0.260000	0.260100	-5.073%	820	-15.186%
2025-05-05	0.280000	0.280000	0.260000	0.274000	-5.485%	6,024	-19.489%
2025-05-02	0.260101	0.289900	0.260101	0.289900	-1.226%	1,923	-23.905%
2025-04-30	0.260200	0.293499	0.260000	0.293499	+4.821%	1,264	-24.838%
2025-04-29	0.330000	0.330000	0.280000	0.280000	+7.651%	495	-21.214%
2025-04-28	0.260097	0.260100	0.260097	0.260100	0.000%	5,664	-15.186%
2025-04-25	0.250000	0.300000	0.250000	0.260100	-7.140%	10,251	-15.186%
2025-04-24	0.259800	0.290000	0.250000	0.280100	+12.040%	8,441	-21.242%
2025-04-23	0.260000	0.260000	0.250000	0.250000	-3.957%	4,965	-11.760%
2025-04-22	0.270100	0.280000	0.260100	0.260300	-5.586%	1,732	-15.252%
2025-04-21	0.260100	0.275700	0.260000	0.275700	+2.111%	18,162	-19.985%
2025-04-16	0.280000	0.280000	0.270000	0.270000	-0.111%	1,988	-18.296%
2025-04-15	0.270100	0.270300	0.270000	0.270300	+3.102%	2,275	-18.387%
2025-04-09	0.240000	0.262167	0.205100	0.262167	+13.986%	7,313	-15.855%
2025-04-08	0.230000	0.230000	0.230000	0.230000	0.000%	1,030	-4.087%
2025-04-07	0.220100	0.259900	0.210000	0.230000	-16.364%	8,149	-4.087%
2025-04-04	0.250100	0.275000	0.247550	0.275000	-12.351%	4,965	-19.782%
2025-04-02	0.313750	0.313750	0.313750	0.313750	-10.357%	267	-29.689%
2025-04-01	0.350000	0.350000	0.350000	0.350000	+2.369%	290	-36.971%
2025-03-31	0.341901	0.341901	0.341901	0.341901	+2.060%	204	-35.478%
2025-03-28	0.285000	0.335000	0.255300	0.335000	+11.667%	13,794	-34.149%
2025-03-26	0.300000	0.300000	0.300000	0.300000	-3.226%	1,650	-26.467%
2025-03-25	0.310000	0.310000	0.310000	0.310000	-2.239%	11	-28.839%
2025-03-24	0.317100	0.317100	0.317100	0.317100	+5.700%	110	-30.432%
2025-03-21	0.300000	0.320000	0.300000	0.300000	+5.259%	8,238	-26.467%
2025-03-20	0.285000	0.302499	0.285000	0.285010	+0.004%	1,417	-22.599%
2025-03-19	0.250000	0.300000	0.250000	0.285000	+26.667%	22,244	-22.596%
2025-03-18	0.250000	0.275000	0.219999	0.225000	-10.036%	3,677	-1.956%
2025-03-17	0.290001	0.290001	0.250101	0.250101	+0.040%	1,194	-11.796%
2025-03-14	0.240000	0.250000	0.240000	0.250000	+11.111%	2,400	-11.760%
2025-03-13	0.230000	0.240000	0.215101	0.225000	-20.354%	5,813	-1.956%
2025-03-12	0.234900	0.282500	0.230000	0.282500	+54.710%	1,503	-21.912%
2025-03-11	0.227500	0.227900	0.167500	0.182600	-20.643%	75,844	+20.811%
2025-03-10	0.275000	0.275000	0.230000	0.230100	-13.820%	9,486	-4.129%
2025-03-07	0.252300	0.270000	0.252300	0.267000	-11.000%	20,793	-17.378%
2025-03-06	0.300800	0.300800	0.300000	0.300000	-0.332%	1,021	-26.467%
2025-03-05	0.301900	0.305500	0.300800	0.301000	+0.044%	9,056	-26.711%
2025-03-04	0.304000	0.304000	0.300868	0.300868	-5.949%	4,771	-26.679%
2025-03-03	0.300800	0.325800	0.300800	0.319900	-1.811%	10,880	-31.041%
2025-02-28	0.360000	0.360000	0.300800	0.325800	+8.564%	2,016	-32.290%
2025-02-27	0.360000	0.360000	0.280000	0.300100	-13.014%	42,887	-26.491%
2025-02-26	0.360000	0.360000	0.340000	0.345000	+1.471%	6,186	-36.058%
2025-02-25	0.356700	0.357100	0.340000	0.340000	-0.628%	17,613	-35.118%
2025-02-24	0.359820	0.360000	0.342000	0.342150	+0.044%	3,435	-35.525%
2025-02-21	0.360000	0.360000	0.340000	0.342001	-5.000%	14,617	-35.497%
2025-02-20	0.360000	0.369999	0.360000	0.360000	-0.277%	11,444	-38.722%
2025-02-19	0.360000	0.367000	0.360000	0.361000	+0.222%	10,168	-38.892%
2025-02-18	0.360000	0.360300	0.360000	0.360200	-5.235%	17,131	-38.756%
2025-02-14	0.380000	0.380100	0.379900	0.380100	+2.730%	19,428	-41.963%
2025-02-13	0.360000	0.370000	0.360000	0.370000	+2.778%	1,674	-40.378%
2025-02-12	0.362100	0.440000	0.360000	0.360000	-7.716%	20,557	-38.722%
2025-02-11	0.384400	0.402000	0.384400	0.390100	+8.331%	3,828	-43.450%
2025-02-10	0.361000	0.361000	0.360000	0.360100	0.000%	4,063	-38.739%
2025-02-07	0.360100	0.360100	0.360100	0.360100	-3.329%	363	-38.739%
2025-02-06	0.355100	0.450000	0.350000	0.372500	-17.056%	11,622	-40.779%
2025-02-05	0.410000	0.450000	0.351000	0.449100	+9.190%	33,780	-50.880%
2025-02-04	0.450000	0.450000	0.350000	0.411300	-10.000%	18,288	-46.365%
2025-02-03	0.457000	0.457000	0.457000	0.457000	+27.868%	706	-51.729%
2025-01-31	0.395700	0.487500	0.350000	0.357400	-15.433%	20,863	-38.276%
2025-01-29	0.340100	0.422622	0.340100	0.422622	+28.457%	468	-47.802%
2025-01-28	0.340000	0.460000	0.329000	0.329000	+4.944%	29,701	-32.948%
2025-01-27	0.380000	0.380000	0.313500	0.313500	-21.625%	17,164	-29.633%
2025-01-24	0.390000	0.426000	0.380000	0.400000	-1.235%	4,505	-44.850%
2025-01-23	0.395000	0.437400	0.390200	0.405000	+1.250%	2,473	-45.531%
2025-01-22	0.490000	0.490000	0.400000	0.400000	-8.863%	940	-44.850%
2025-01-21	0.440000	0.443560	0.400000	0.438900	-0.250%	75,463	-49.738%
2025-01-17	0.440000	0.440100	0.440000	0.440000	0.000%	1,135	-49.864%
2025-01-16	0.470000	0.470000	0.440000	0.440000	-6.383%	4,323	-49.864%
2025-01-15	0.480000	0.480000	0.440000	0.470000	+9.302%	1,846	-53.064%
2025-01-13	0.400000	0.430000	0.400000	0.430000	0.000%	2,325	-48.698%
2025-01-10	0.430000	0.430000	0.430000	0.430000	0.000%	188	-48.698%
2025-01-08	0.410000	0.430000	0.390000	0.430000	+4.878%	9,208	-48.698%
2025-01-07	0.490000	0.490000	0.410001	0.410001	-9.853%	4,684	-46.195%
2025-01-03	0.459800	0.470000	0.392500	0.454813	-1.149%	12,533	-51.497%
2025-01-02	0.390000	0.460100	0.390000	0.460100	+7.475%	35,474	-52.054%
2024-12-31	0.410000	0.428100	0.400000	0.428100	+9.769%	41,909	-48.470%
2024-12-30	0.390000	0.479800	0.390000	0.390000	0.000%	6,822	-43.436%
2024-12-27	0.390000	0.497500	0.390000	0.390000	0.000%	2,555	-43.436%
2024-12-26	0.400000	0.435300	0.380000	0.390000	-6.024%	9,535	-43.436%
2024-12-24	0.410000	0.415000	0.410000	0.415000	-5.682%	702	-46.843%
2024-12-23	0.445000	0.445000	0.390000	0.440000	+4.762%	7,295	-49.864%
2024-12-20	0.447300	0.497500	0.420000	0.420000	+2.439%	2,947	-47.476%
2024-12-19	0.400000	0.517500	0.390000	0.410000	-4.651%	3,137	-46.195%
2024-12-18	0.517499	0.517499	0.420000	0.430001	+11.313%	647	-48.698%
2024-12-17	0.440000	0.460001	0.385100	0.386300	-14.156%	10,587	-42.894%
2024-12-16	0.450101	0.495000	0.450000	0.450000	+2.249%	1,426	-50.978%
2024-12-13	0.510000	0.538700	0.440100	0.440100	-8.328%	4,176	-49.875%
2024-12-12	0.480100	0.547500	0.480080	0.480080	-7.677%	8,196	-54.049%
2024-12-11	0.567500	0.567500	0.430000	0.519999	-5.455%	5,136	-57.577%
2024-12-10	0.550000	0.600000	0.540000	0.550000	+3.891%	35,803	-59.891%
2024-12-09	0.540000	0.550000	0.492600	0.529400	-1.963%	11,314	-58.330%
2024-12-06	0.520000	0.540000	0.442800	0.540000	+8.000%	11,372	-59.148%
2024-12-05	0.570000	0.570000	0.450000	0.500000	-7.407%	31,129	-55.880%
2024-12-04	0.367499	0.590000	0.367499	0.540000	+42.105%	96,157	-59.148%
2024-12-03	0.380100	0.380100	0.380000	0.380000	-1.299%	1,151	-41.947%
2024-12-02	0.390000	0.390000	0.365000	0.385000	+1.316%	3,401	-42.701%
2024-11-27	0.420000	0.420000	0.380000	0.380000	-5.000%	694	-41.947%
2024-11-26	0.420000	0.420000	0.380000	0.400000	-0.025%	18,314	-44.850%
2024-11-25	0.350000	0.446000	0.350000	0.400100	+9.138%	13,798	-44.864%
2024-11-22	0.370000	0.450000	0.360000	0.366600	+1.833%	1,977	-39.825%
2024-11-21	0.370000	0.370000	0.360000	0.360000	-2.755%	928	-38.722%
2024-11-20	0.430000	0.440000	0.370150	0.370200	-13.907%	10,819	-40.411%
2024-11-19	0.430000	0.487900	0.430000	0.430000	0.000%	14,651	-48.698%
2024-11-18	0.430000	0.430000	0.430000	0.430000	0.000%	199	-48.698%
2024-11-15	0.430000	0.450000	0.430000	0.430000	0.000%	6,656	-48.698%
2024-11-14	0.430000	0.430100	0.430000	0.430000	0.000%	4,455	-48.698%
2024-11-13	0.430000	0.434899	0.430000	0.430000	-0.278%	13,340	-48.698%
2024-11-12	0.430000	0.440000	0.430000	0.431200	+0.748%	7,209	-48.840%
2024-11-11	0.425000	0.430000	0.425000	0.428000	+7.457%	1,706	-48.458%
2024-11-08	0.380000	0.446825	0.380000	0.398300	-0.425%	6,607	-44.615%
2024-11-07	0.400000	0.447500	0.365050	0.400000	-0.000%	13,936	-44.850%
2024-11-06	0.410000	0.420001	0.400001	0.400001	-8.550%	1,882	-44.850%
2024-11-05	0.400000	0.437500	0.400000	0.437400	+4.168%	12,326	-49.566%
2024-11-04	0.437500	0.437500	0.419900	0.419900	+4.949%	979	-47.464%
2024-11-01	0.400000	0.420000	0.400000	0.400100	+0.025%	9,054	-44.864%
2024-10-31	0.400100	0.402500	0.400000	0.400000	0.000%	17,597	-44.850%
2024-10-29	0.370000	0.440000	0.370000	0.400000	+8.108%	5,040	-44.850%
2024-10-28	0.370000	0.405000	0.370000	0.370000	-8.653%	4,855	-40.378%
2024-10-25	0.450000	0.460000	0.370000	0.405051	-5.802%	22,549	-45.538%
2024-10-24	0.430000	0.430000	0.430000	0.430000	+9.946%	1,865	-48.698%
2024-10-23	0.420000	0.420000	0.380001	0.391100	-1.955%	5,458	-43.595%
2024-10-22	0.420000	0.420000	0.364500	0.398900	+13.971%	522	-44.698%
2024-10-21	0.375000	0.400000	0.350000	0.350000	+6.028%	7,246	-36.971%

.dark-mode .jZydg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZydg0{ color: #333333; background-color: white; border: 2px solid #333333; }VFSWWVinFast Auto Ltd. Warrantstock NASDAQ Warrant

VFSWW
VinFast Auto Ltd. Warrant
stock NASDAQ Warrant