Dark

VFS
VinFast Auto Ltd.
stock NASDAQ

At Close

Sep 2, 2026 3:59:56 PM EDT

3.11USD-0.161%(0.00)218,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:18:30 AM EDT

3.11USD0.000%(0.00)206

After-hours

Aug 31, 2026 4:00:30 PM EDT

3.15USD+0.159%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	3.1000	3.130000	3.080000	3.1100	0.000%	218,002	0.000%
2026-09-01	3.1100	3.130000	3.090000	3.1100	-1.113%	197,029	0.000%
2026-08-31	3.0900	3.210000	3.090000	3.1450	+2.110%	423,327	-1.113%
2026-08-28	3.1500	3.160000	3.060000	3.0800	-2.222%	387,893	+0.974%
2026-08-27	3.0900	3.260000	3.082608	3.1500	+2.273%	753,020	-1.270%
2026-08-26	3.1300	3.158500	3.060000	3.0800	-1.597%	188,984	+0.974%
2026-08-25	3.0800	3.160000	3.080000	3.1300	+1.294%	176,263	-0.639%
2026-08-24	3.0800	3.109900	3.040000	3.0900	-0.643%	247,318	+0.647%
2026-08-21	3.1500	3.170000	3.090000	3.1100	-0.321%	270,179	0.000%
2026-08-20	3.1300	3.140000	3.075000	3.1200	-0.637%	150,560	-0.321%
2026-08-19	3.1100	3.160000	3.060000	3.1400	+1.948%	259,313	-0.955%
2026-08-18	3.1100	3.339500	3.040000	3.0800	-1.282%	1,072,384	+0.974%
2026-08-17	3.1500	3.180000	3.110000	3.1200	-1.577%	190,740	-0.321%
2026-08-14	3.1600	3.180000	3.125000	3.1700	+0.635%	190,803	-1.893%
2026-08-13	3.1000	3.160000	3.090000	3.1500	+0.962%	176,979	-1.270%
2026-08-12	3.1500	3.150000	3.100000	3.1200	-0.319%	176,237	-0.321%
2026-08-11	3.2000	3.230000	3.100000	3.1300	-1.881%	477,142	-0.639%
2026-08-10	3.3300	3.330000	3.160000	3.1900	-4.776%	335,959	-2.508%
2026-08-07	3.2800	3.395000	3.280000	3.3500	+2.134%	198,333	-7.164%
2026-08-06	3.2000	3.305000	3.200000	3.2800	+2.500%	235,866	-5.183%
2026-08-05	3.3600	3.400000	3.190000	3.2000	-3.904%	515,837	-2.813%
2026-08-04	3.1600	3.370000	3.150000	3.3300	+5.380%	395,330	-6.607%
2026-08-03	3.1600	3.200000	3.135000	3.1600	+1.608%	372,743	-1.582%
2026-07-31	3.1700	3.170000	3.040000	3.1100	+0.323%	299,096	0.000%
2026-07-30	3.0400	3.110000	3.020000	3.1000	+3.333%	355,640	+0.323%
2026-07-29	2.9700	3.050000	2.960000	3.0000	+1.010%	264,254	+3.667%
2026-07-28	2.9400	3.000000	2.900000	2.9700	+0.678%	444,834	+4.714%
2026-07-27	2.9100	2.960000	2.860000	2.9500	+3.509%	521,854	+5.424%
2026-07-24	3.0800	3.080000	2.850000	2.8500	-7.166%	967,244	+9.123%
2026-07-23	3.1300	3.160000	3.060000	3.0700	-2.385%	482,632	+1.303%
2026-07-22	3.1900	3.240000	3.140000	3.1450	-1.411%	191,154	-1.113%
2026-07-21	3.1000	3.242000	3.100000	3.1900	+2.244%	357,040	-2.508%
2026-07-20	3.1400	3.160000	3.080200	3.1200	-0.952%	321,747	-0.321%
2026-07-17	3.1100	3.155000	3.070100	3.1500	+1.286%	284,638	-1.270%
2026-07-16	3.0600	3.130000	3.050000	3.1100	+0.647%	260,823	0.000%
2026-07-15	3.2000	3.200000	3.030000	3.0900	-0.962%	638,506	+0.647%
2026-07-14	3.1100	3.260000	3.050000	3.1200	+1.629%	783,560	-0.321%
2026-07-13	3.0900	3.090000	3.005000	3.0700	+0.656%	408,524	+1.303%
2026-07-10	3.1100	3.110000	3.030000	3.0500	+0.826%	385,708	+1.967%
2026-07-09	3.0800	3.080000	3.000000	3.0250	-0.493%	472,521	+2.810%
2026-07-08	3.0700	3.080000	3.020000	3.0400	-2.251%	238,322	+2.303%
2026-07-07	3.0900	3.120000	3.020000	3.1100	0.000%	286,328	0.000%
2026-07-06	3.1500	3.150000	3.080000	3.1100	+1.303%	327,258	0.000%
2026-07-02	3.1500	3.210000	3.045000	3.0700	-0.647%	424,981	+1.303%
2026-07-01	3.1400	3.165000	3.080000	3.0900	-0.962%	336,375	+0.647%
2026-06-30	3.0500	3.120000	3.020000	3.1200	+2.970%	505,634	-0.321%
2026-06-29	3.0400	3.140000	2.980000	3.0300	0.000%	830,441	+2.640%
2026-06-26	3.0700	3.095000	3.020000	3.0300	-1.623%	461,831	+2.640%
2026-06-25	3.1500	3.150000	3.070000	3.0800	-1.597%	296,961	+0.974%
2026-06-24	3.1700	3.210000	3.090000	3.1300	-0.949%	428,782	-0.639%
2026-06-23	3.0200	3.170000	3.020000	3.1600	+2.597%	328,282	-1.582%
2026-06-22	3.0400	3.095000	2.990000	3.0800	+1.316%	486,942	+0.974%
2026-06-18	3.0400	3.099900	3.010000	3.0400	0.000%	638,416	+2.303%
2026-06-17	3.1100	3.160000	3.030000	3.0400	-1.935%	339,250	+2.303%
2026-06-16	3.1700	3.225000	3.070000	3.1000	-2.208%	631,349	+0.323%
2026-06-15	3.2200	3.250000	3.130000	3.1700	+0.635%	427,155	-1.893%
2026-06-12	3.1000	3.170000	3.070100	3.1500	+1.942%	565,032	-1.270%
2026-06-11	3.0800	3.159900	3.040000	3.0900	+1.311%	409,334	+0.647%
2026-06-10	3.0000	3.100000	3.000000	3.0500	+0.329%	838,606	+1.967%
2026-06-09	3.0500	3.100000	2.990000	3.0400	-0.328%	749,812	+2.303%
2026-06-08	3.0300	3.135000	2.900000	3.0500	-4.984%	1,290,145	+1.967%
2026-06-05	3.3300	3.330000	3.205000	3.2100	-3.604%	551,450	-3.115%
2026-06-04	3.3500	3.410000	3.330000	3.3300	-1.479%	427,832	-6.607%
2026-06-03	3.3800	3.385000	3.290000	3.3800	0.000%	430,938	-7.988%
2026-06-02	3.4500	3.500000	3.320000	3.3800	-2.594%	521,145	-7.988%
2026-06-01	3.4300	3.650000	3.390000	3.4700	-0.573%	1,368,820	-10.375%
2026-05-29	3.5000	3.530000	3.440000	3.4900	-1.966%	473,473	-10.888%
2026-05-28	3.5600	3.580000	3.510000	3.5600	-0.559%	294,934	-12.640%
2026-05-27	3.5700	3.640000	3.540000	3.5800	-0.279%	230,509	-13.128%
2026-05-26	3.6300	3.655000	3.525000	3.5900	+0.560%	481,233	-13.370%
2026-05-22	3.6300	3.644000	3.520000	3.5700	-1.108%	432,872	-12.885%
2026-05-21	3.6000	3.630000	3.545000	3.6100	+0.278%	451,632	-13.850%
2026-05-20	3.5600	3.668600	3.540000	3.6000	+1.983%	366,372	-13.611%
2026-05-19	3.6500	3.675000	3.510000	3.5300	-3.815%	583,894	-11.898%
2026-05-18	3.8300	3.865000	3.670000	3.6700	-4.178%	583,977	-15.259%
2026-05-15	3.8200	3.940000	3.761400	3.8300	-1.542%	568,147	-18.799%
2026-05-14	4.0100	4.045000	3.782000	3.8900	-2.261%	763,608	-20.051%
2026-05-13	4.0800	4.150000	3.970000	3.9800	-2.451%	588,671	-21.859%
2026-05-12	4.1100	4.120000	4.010000	4.0800	-0.730%	584,934	-23.775%
2026-05-11	4.2800	4.300000	4.065000	4.1100	-4.640%	698,076	-24.331%
2026-05-08	4.2800	4.420000	4.260000	4.3100	+0.937%	566,756	-27.842%
2026-05-07	4.2100	4.330000	4.200000	4.2700	+1.425%	483,334	-27.166%
2026-05-06	4.1400	4.235000	4.140000	4.2100	+1.202%	417,487	-26.128%
2026-05-05	4.2100	4.270000	4.090000	4.1600	-1.188%	590,744	-25.240%
2026-05-04	4.2200	4.270000	4.160000	4.2100	-0.941%	334,664	-26.128%
2026-05-01	4.2700	4.320000	4.190000	4.2500	+0.473%	367,570	-26.824%
2026-04-30	4.0900	4.260000	4.070000	4.2300	+3.931%	391,129	-26.478%
2026-04-29	4.1000	4.100000	4.000000	4.0700	+0.246%	417,876	-23.587%
2026-04-28	4.1600	4.195000	4.000000	4.0600	-3.563%	836,947	-23.399%
2026-04-27	4.2300	4.340000	4.156600	4.2100	-3.440%	649,783	-26.128%
2026-04-24	4.4100	4.450000	4.335000	4.3600	-1.134%	457,326	-28.670%
2026-04-23	4.5700	4.605000	4.140000	4.4100	-5.970%	1,333,492	-29.478%
2026-04-22	4.8800	5.120000	4.580000	4.6900	-1.471%	1,408,980	-33.689%
2026-04-21	4.4100	5.285000	4.375000	4.7600	+9.425%	5,725,879	-34.664%
2026-04-20	4.2100	4.400000	4.190000	4.3500	+3.325%	801,338	-28.506%
2026-04-17	4.2000	4.299900	4.130000	4.2100	-0.237%	482,936	-26.128%
2026-04-16	4.3000	4.420000	4.060000	4.2200	-1.171%	1,126,470	-26.303%
2026-04-15	4.1500	4.360000	4.130000	4.2700	+3.140%	688,509	-27.166%
2026-04-14	4.1600	4.300000	4.045000	4.1400	0.000%	722,701	-24.879%
2026-04-13	4.1200	4.195000	4.030000	4.1400	-1.193%	893,262	-24.879%
2026-04-10	4.0900	4.355000	4.070000	4.1900	+3.202%	927,230	-25.776%
2026-04-09	3.9300	4.090000	3.820000	4.0600	+2.010%	840,875	-23.399%
2026-04-08	4.2000	4.228000	3.850000	3.9800	-1.485%	869,034	-21.859%
2026-04-07	4.3200	4.450000	3.870000	4.0400	-7.126%	1,941,713	-23.020%
2026-04-06	4.5000	4.880000	4.278000	4.3500	-4.185%	2,811,368	-28.506%
2026-04-02	4.0000	4.600000	3.920000	4.5400	+10.732%	2,694,109	-31.498%
2026-04-01	3.8500	4.255000	3.850000	4.1000	+6.494%	1,837,255	-24.146%
2026-03-31	3.6100	3.920000	3.610000	3.8500	+6.648%	1,143,061	-19.221%
2026-03-30	3.4000	3.830000	3.382200	3.6100	+6.490%	1,633,826	-13.850%
2026-03-27	3.2000	3.415000	3.170000	3.3900	+5.280%	902,472	-8.260%
2026-03-26	3.0900	3.220000	3.070000	3.2200	+4.207%	457,347	-3.416%
2026-03-25	3.0000	3.100000	2.985000	3.0900	+3.691%	486,689	+0.647%
2026-03-24	2.9200	2.990000	2.920000	2.9800	+2.405%	278,445	+4.362%
2026-03-23	2.8400	2.925000	2.820000	2.9100	+1.748%	350,292	+6.873%
2026-03-20	2.8700	2.875000	2.820000	2.8600	0.000%	331,822	+8.741%
2026-03-19	2.8200	2.860000	2.780000	2.8600	+1.779%	386,007	+8.741%
2026-03-18	2.9200	2.941000	2.790000	2.8100	-4.746%	590,760	+10.676%
2026-03-17	3.0300	3.061000	2.920000	2.9500	-2.318%	678,988	+5.424%
2026-03-16	3.0900	3.160000	3.000000	3.0200	-2.581%	1,095,761	+2.980%
2026-03-13	3.1200	3.159000	3.090000	3.1000	-0.641%	269,732	+0.323%
2026-03-12	3.1200	3.140000	3.090000	3.1200	-0.319%	175,311	-0.321%
2026-03-11	3.1800	3.195000	3.100000	3.1300	-0.635%	336,346	-0.639%
2026-03-10	3.1500	3.208400	3.121000	3.1500	-0.316%	258,596	-1.270%
2026-03-09	3.1400	3.170000	3.100000	3.1600	+1.282%	362,075	-1.582%
2026-03-06	3.1500	3.162300	3.120000	3.1200	-2.194%	195,662	-0.321%
2026-03-05	3.1900	3.190000	3.120000	3.1900	0.000%	288,581	-2.508%
2026-03-04	3.1600	3.210000	3.160000	3.1900	+1.270%	203,172	-2.508%
2026-03-03	3.1700	3.202700	3.130000	3.1500	-2.174%	239,026	-1.270%
2026-03-02	3.2100	3.230000	3.150000	3.2200	-1.227%	295,466	-3.416%
2026-02-27	3.2400	3.275000	3.225000	3.2600	-0.306%	132,927	-4.601%
2026-02-26	3.2800	3.290000	3.230000	3.2700	-0.909%	148,833	-4.893%
2026-02-25	3.2900	3.310000	3.270000	3.3000	+0.304%	216,096	-5.758%
2026-02-24	3.2400	3.295000	3.230000	3.2900	+1.231%	140,996	-5.471%
2026-02-23	3.2400	3.275000	3.230000	3.2500	0.000%	249,415	-4.308%
2026-02-20	3.2300	3.265000	3.220000	3.2500	-0.307%	137,979	-4.308%
2026-02-19	3.2200	3.265000	3.200000	3.2600	+0.929%	154,458	-4.601%
2026-02-18	3.2200	3.290000	3.220000	3.2300	-1.223%	182,375	-3.715%
2026-02-17	3.2800	3.295000	3.211200	3.2700	-0.608%	234,079	-4.893%
2026-02-13	3.2600	3.350000	3.235000	3.2900	+2.813%	247,354	-5.471%
2026-02-12	3.3600	3.360000	3.200000	3.2000	-4.192%	301,110	-2.813%
2026-02-11	3.3500	3.370000	3.270000	3.3400	0.000%	459,519	-6.886%
2026-02-10	3.3500	3.390000	3.325000	3.3400	-0.595%	260,779	-6.886%
2026-02-09	3.3100	3.365000	3.300000	3.3600	+0.901%	260,597	-7.440%
2026-02-06	3.2200	3.340000	3.220000	3.3300	+3.738%	318,169	-6.607%
2026-02-05	3.3100	3.310000	3.195000	3.2100	-3.604%	437,527	-3.115%
2026-02-04	3.3000	3.340000	3.250000	3.3300	+1.524%	447,340	-6.607%
2026-02-03	3.3100	3.325000	3.230000	3.2800	-0.606%	332,603	-5.183%
2026-02-02	3.3000	3.315000	3.250000	3.3000	0.000%	358,829	-5.758%
2026-01-30	3.3300	3.350000	3.280000	3.3000	-1.493%	265,887	-5.758%
2026-01-29	3.3900	3.390000	3.285600	3.3500	-0.593%	323,730	-7.164%
2026-01-28	3.3400	3.385000	3.340000	3.3700	+0.898%	144,398	-7.715%
2026-01-27	3.3300	3.384000	3.300000	3.3400	-0.299%	263,445	-6.886%
2026-01-26	3.3300	3.350000	3.290000	3.3500	-0.298%	280,337	-7.164%
2026-01-23	3.4500	3.450000	3.330000	3.3600	-2.609%	248,812	-7.440%
2026-01-22	3.4700	3.516000	3.420000	3.4500	0.000%	325,512	-9.855%
2026-01-21	3.3400	3.450000	3.340000	3.4500	+3.293%	243,363	-9.855%
2026-01-20	3.4000	3.400000	3.325000	3.3400	-2.624%	444,117	-6.886%
2026-01-16	3.4700	3.495000	3.410000	3.4300	-1.437%	248,060	-9.329%
2026-01-15	3.4300	3.495000	3.425000	3.4800	+1.458%	164,934	-10.632%
2026-01-14	3.4200	3.450000	3.400000	3.4300	-1.719%	204,582	-9.329%
2026-01-13	3.4300	3.500000	3.385000	3.4900	+1.749%	346,525	-10.888%
2026-01-12	3.3950	3.430000	3.360000	3.4300	0.000%	251,568	-9.329%
2026-01-09	3.4500	3.450000	3.400000	3.4300	-0.580%	189,450	-9.329%
2026-01-08	3.4200	3.450000	3.400000	3.4500	+0.877%	161,723	-9.855%
2026-01-07	3.5400	3.540000	3.400000	3.4200	-3.662%	245,043	-9.064%
2026-01-06	3.4300	3.600000	3.392500	3.5500	+2.899%	654,436	-12.394%
2026-01-05	3.3900	3.460000	3.344500	3.4500	+2.071%	363,613	-9.855%
2026-01-02	3.3400	3.385500	3.330000	3.3800	+1.198%	247,755	-7.988%
2025-12-31	3.3300	3.380000	3.311600	3.3400	+0.602%	434,371	-6.886%
2025-12-30	3.3500	3.355600	3.300000	3.3200	-1.484%	371,026	-6.325%
2025-12-29	3.3700	3.390000	3.310000	3.3700	-0.590%	420,019	-7.715%
2025-12-26	3.4400	3.440000	3.350000	3.3900	-2.586%	306,516	-8.260%
2025-12-24	3.4600	3.495000	3.430000	3.4800	+0.288%	98,239	-10.632%
2025-12-23	3.4900	3.500000	3.420000	3.4700	+0.289%	207,508	-10.375%
2025-12-22	3.4400	3.510000	3.420000	3.4600	+0.875%	359,831	-10.116%
2025-12-19	3.3900	3.480000	3.360000	3.4300	+1.932%	501,217	-9.329%
2025-12-18	3.4300	3.440000	3.335000	3.3650	-1.320%	315,914	-7.578%
2025-12-17	3.4500	3.450000	3.360000	3.4100	-0.292%	363,833	-8.798%
2025-12-16	3.5400	3.595000	3.380000	3.4200	-1.441%	374,859	-9.064%
2025-12-15	3.3100	3.667500	3.300000	3.4700	+5.152%	1,075,335	-10.375%
2025-12-12	3.2700	3.315000	3.255000	3.3000	+0.304%	293,204	-5.758%
2025-12-11	3.2500	3.290000	3.233000	3.2900	+0.305%	264,677	-5.471%
2025-12-10	3.2800	3.300000	3.240000	3.2800	+0.306%	251,357	-5.183%
2025-12-09	3.3800	3.390000	3.270000	3.2700	-4.386%	544,206	-4.893%
2025-12-08	3.3500	3.440000	3.342000	3.4200	+1.786%	484,774	-9.064%
2025-12-05	3.4000	3.410000	3.350000	3.3600	-0.885%	251,522	-7.440%
2025-12-04	3.3200	3.400000	3.320000	3.3900	+0.893%	278,885	-8.260%
2025-12-03	3.3500	3.430000	3.340000	3.3600	+0.299%	329,455	-7.440%
2025-12-02	3.3000	3.375000	3.300000	3.3500	+0.904%	426,256	-7.164%
2025-12-01	3.2100	3.320000	3.210000	3.3200	+2.469%	504,625	-6.325%
2025-11-28	3.2400	3.264000	3.220000	3.2400	+0.310%	188,657	-4.012%
2025-11-26	3.2000	3.300000	3.200000	3.2300	+1.254%	823,918	-3.715%
2025-11-25	3.1700	3.210000	3.070000	3.1900	+0.790%	790,916	-2.508%
2025-11-24	3.2300	3.230000	3.130000	3.1650	-2.012%	601,985	-1.738%
2025-11-21	3.2820	3.300000	3.000000	3.2300	-6.782%	2,144,685	-3.715%
2025-11-20	3.6200	3.695000	3.450000	3.4650	-3.212%	732,210	-10.245%
2025-11-19	3.5900	3.640000	3.510000	3.5800	0.000%	557,034	-13.128%
2025-11-18	3.5400	3.600000	3.450000	3.5800	+1.130%	552,228	-13.128%
2025-11-17	3.4900	3.600000	3.433700	3.5400	+2.312%	573,199	-12.147%
2025-11-14	3.3300	3.515000	3.330000	3.4600	+2.976%	367,194	-10.116%
2025-11-13	3.5000	3.510000	3.330000	3.3600	-3.170%	338,493	-7.440%
2025-11-12	3.4600	3.490000	3.400000	3.4700	-0.430%	474,698	-10.375%
2025-11-11	3.5200	3.570000	3.460000	3.4850	-1.275%	277,215	-10.760%
2025-11-10	3.4500	3.630000	3.420000	3.5300	+2.915%	780,230	-11.898%
2025-11-07	3.3900	3.450000	3.321200	3.4300	+0.882%	417,473	-9.329%
2025-11-06	3.3800	3.455000	3.295000	3.4000	0.000%	549,594	-8.529%
2025-11-05	3.1500	3.440000	3.140000	3.4000	+8.280%	1,619,963	-8.529%
2025-11-04	3.1200	3.180000	3.100000	3.1400	-1.258%	641,403	-0.955%
2025-11-03	3.2000	3.220000	3.130000	3.1800	-0.625%	680,707	-2.201%
2025-10-31	3.2500	3.290000	3.200000	3.2000	-1.840%	575,378	-2.813%
2025-10-30	3.3300	3.347400	3.230000	3.2600	-3.835%	450,563	-4.601%
2025-10-29	3.2900	3.495000	3.250000	3.3900	+3.354%	1,372,994	-8.260%
2025-10-28	3.2600	3.290000	3.240000	3.2800	+0.306%	208,589	-5.183%
2025-10-27	3.2500	3.280000	3.210000	3.2700	+1.553%	388,203	-4.893%
2025-10-24	3.2500	3.285000	3.210000	3.2200	-0.617%	458,392	-3.416%
2025-10-23	3.2900	3.300000	3.200000	3.2400	+1.250%	544,073	-4.012%
2025-10-22	3.3800	3.380000	3.180000	3.2000	-5.045%	557,615	-2.813%
2025-10-21	3.2800	3.400000	3.260000	3.3700	+2.744%	766,520	-7.715%
2025-10-20	3.2700	3.300000	3.255000	3.2800	+0.613%	235,258	-5.183%
2025-10-17	3.2800	3.280000	3.200000	3.2600	-0.912%	385,445	-4.601%
2025-10-16	3.2300	3.300000	3.230000	3.2900	+2.174%	544,981	-5.471%
2025-10-15	3.2900	3.300000	3.220000	3.2200	-1.529%	250,559	-3.416%
2025-10-14	3.2100	3.300000	3.170000	3.2700	+0.926%	369,095	-4.893%
2025-10-13	3.2400	3.260000	3.210000	3.2400	+1.567%	299,904	-4.012%
2025-10-10	3.2800	3.290000	3.160000	3.1900	-2.744%	701,466	-2.508%
2025-10-09	3.3700	3.379900	3.275000	3.2800	-2.090%	438,926	-5.183%
2025-10-08	3.4300	3.430000	3.333500	3.3500	-1.760%	426,665	-7.164%
2025-10-07	3.2800	3.500000	3.280000	3.4100	+3.963%	890,963	-8.798%
2025-10-06	3.3000	3.350000	3.250000	3.2800	-0.304%	611,775	-5.183%
2025-10-03	3.2500	3.310000	3.210100	3.2900	+1.858%	899,902	-5.471%
2025-10-02	3.2200	3.250000	3.150000	3.2300	+0.780%	569,153	-3.715%
2025-10-01	3.1600	3.250000	3.160000	3.2050	-0.466%	765,755	-2.964%
2025-09-30	3.2400	3.270000	3.210000	3.2200	-0.923%	448,216	-3.416%
2025-09-29	3.1800	3.320000	3.180000	3.2500	+2.201%	676,643	-4.308%
2025-09-26	3.1500	3.195000	3.130000	3.1800	+1.597%	553,859	-2.201%
2025-09-25	3.1600	3.210000	3.120000	3.1300	-2.492%	473,227	-0.639%
2025-09-24	3.1800	3.220000	3.140000	3.2100	+1.262%	872,004	-3.115%
2025-09-23	3.2800	3.339900	3.170000	3.1700	-2.761%	698,547	-1.893%
2025-09-22	3.2250	3.270000	3.210000	3.2600	+0.929%	417,201	-4.601%
2025-09-19	3.2500	3.280000	3.210000	3.2300	-1.524%	668,141	-3.715%
2025-09-18	3.2400	3.295000	3.240000	3.2800	+1.235%	481,693	-5.183%
2025-09-17	3.2000	3.285000	3.180000	3.2400	+1.567%	776,725	-4.012%
2025-09-16	3.2500	3.265000	3.180000	3.1900	-1.543%	762,681	-2.508%
2025-09-15	3.2900	3.297500	3.210000	3.2400	-1.220%	620,708	-4.012%
2025-09-12	3.2700	3.290000	3.230000	3.2800	+0.306%	546,749	-5.183%
2025-09-11	3.2300	3.290000	3.230000	3.2700	+1.238%	312,976	-4.893%
2025-09-10	3.2900	3.295000	3.230000	3.2300	-2.121%	385,559	-3.715%
2025-09-09	3.2300	3.320000	3.220000	3.3000	+2.484%	624,755	-5.758%
2025-09-08	3.3700	3.370000	3.220000	3.2200	-3.593%	743,387	-3.416%
2025-09-05	3.3200	3.400000	3.300000	3.3400	+0.300%	862,894	-6.886%
2025-09-04	3.3900	3.420000	3.300000	3.3300	-2.059%	765,332	-6.607%
2025-09-03	3.3700	3.425000	3.370000	3.4000	+1.190%	610,422	-8.529%
2025-09-02	3.4400	3.440000	3.350000	3.3600	-1.754%	656,779	-7.440%
2025-08-29	3.4400	3.460000	3.400000	3.4200	-1.156%	454,604	-9.064%
2025-08-28	3.4600	3.480000	3.440000	3.4600	-0.575%	308,028	-10.116%
2025-08-27	3.4500	3.490000	3.447300	3.4800	+0.578%	588,989	-10.632%
2025-08-26	3.5300	3.530000	3.450000	3.4600	-1.143%	366,133	-10.116%
2025-08-25	3.4700	3.505000	3.450000	3.5000	+0.865%	361,355	-11.143%
2025-08-22	3.4900	3.520000	3.440000	3.4700	+0.872%	292,681	-10.375%
2025-08-21	3.4300	3.460000	3.380000	3.4400	-0.290%	351,184	-9.593%
2025-08-20	3.5200	3.520000	3.415000	3.4500	-2.266%	814,483	-9.855%
2025-08-19	3.5100	3.540000	3.510000	3.5300	+0.570%	345,068	-11.898%
2025-08-18	3.5700	3.578400	3.510000	3.5100	-1.681%	309,352	-11.396%
2025-08-15	3.4700	3.590000	3.460400	3.5700	+3.179%	819,427	-12.885%
2025-08-14	3.5400	3.540000	3.460000	3.4600	-2.260%	241,471	-10.116%
2025-08-13	3.4600	3.540000	3.460000	3.5400	+1.433%	499,207	-12.147%
2025-08-12	3.4800	3.510000	3.455000	3.4900	+0.287%	340,396	-10.888%
2025-08-11	3.4600	3.510000	3.440000	3.4800	+0.578%	341,422	-10.632%
2025-08-08	3.5200	3.520000	3.440000	3.4600	-0.575%	196,395	-10.116%
2025-08-07	3.5500	3.550000	3.430000	3.4800	-1.416%	490,319	-10.632%
2025-08-06	3.5700	3.570000	3.502600	3.5300	-0.843%	329,930	-11.898%
2025-08-05	3.4800	3.570000	3.470000	3.5600	+2.594%	568,170	-12.640%
2025-08-04	3.4700	3.490000	3.441200	3.4700	+2.360%	302,964	-10.375%
2025-08-01	3.3900	3.400000	3.300000	3.3900	-0.877%	454,018	-8.260%
2025-07-31	3.4000	3.445000	3.385000	3.4200	-0.292%	454,283	-9.064%
2025-07-30	3.4500	3.460000	3.395000	3.4300	0.000%	520,952	-9.329%
2025-07-29	3.4900	3.498500	3.362800	3.4300	-2.000%	805,314	-9.329%
2025-07-28	3.5600	3.575000	3.480000	3.5000	-1.408%	527,160	-11.143%
2025-07-25	3.5500	3.570000	3.490000	3.5500	+0.282%	405,068	-12.394%
2025-07-24	3.6500	3.650000	3.530000	3.5400	-3.279%	618,829	-12.147%
2025-07-23	3.6000	3.680000	3.600000	3.6600	+2.235%	1,029,526	-15.027%
2025-07-22	3.5500	3.595000	3.530000	3.5800	+0.280%	514,970	-13.128%
2025-07-21	3.6000	3.625000	3.540000	3.5700	-1.108%	490,567	-12.885%
2025-07-18	3.6000	3.630000	3.560000	3.6100	+1.120%	490,224	-13.850%
2025-07-17	3.5400	3.580000	3.530000	3.5700	+0.847%	668,850	-12.885%
2025-07-16	3.5200	3.554000	3.480000	3.5400	+0.855%	553,198	-12.147%
2025-07-15	3.5700	3.593500	3.490000	3.5100	-0.847%	413,354	-11.396%
2025-07-14	3.5500	3.628600	3.520000	3.5400	-0.282%	360,281	-12.147%
2025-07-11	3.5100	3.550000	3.480700	3.5500	+0.567%	433,783	-12.394%
2025-07-10	3.5000	3.540000	3.490000	3.5300	+0.857%	307,005	-11.898%
2025-07-09	3.5200	3.550000	3.445000	3.5000	0.000%	357,436	-11.143%
2025-07-08	3.5100	3.550000	3.454700	3.5000	-0.285%	589,891	-11.143%
2025-07-07	3.5900	3.640000	3.505000	3.5100	-3.571%	528,794	-11.396%
2025-07-03	3.7000	3.700800	3.600000	3.6400	-2.933%	497,901	-14.560%
2025-07-02	3.5400	3.750000	3.520000	3.7500	+5.337%	1,475,188	-17.067%
2025-07-01	3.6000	3.600000	3.500000	3.5600	-0.280%	195,088	-12.640%
2025-06-30	3.6400	3.645500	3.530000	3.5700	-0.557%	293,761	-12.885%
2025-06-27	3.5300	3.670000	3.480000	3.5900	+1.989%	681,476	-13.370%
2025-06-26	3.5100	3.570000	3.480000	3.5200	+0.285%	182,866	-11.648%
2025-06-25	3.4800	3.660000	3.440200	3.5100	+1.299%	819,468	-11.396%
2025-06-24	3.4600	3.480000	3.410000	3.4650	+1.316%	285,687	-10.245%
2025-06-23	3.3800	3.430000	3.340000	3.4200	+1.183%	454,846	-9.064%
2025-06-20	3.4600	3.479900	3.360000	3.3800	-1.744%	445,944	-7.988%
2025-06-18	3.4900	3.490000	3.410000	3.4400	-0.290%	506,617	-9.593%
2025-06-17	3.6500	3.650000	3.410000	3.4500	-5.995%	859,884	-9.855%
2025-06-16	3.5600	3.750000	3.550000	3.6700	+4.261%	808,620	-15.259%
2025-06-13	3.5000	3.560000	3.480000	3.5200	-0.565%	220,294	-11.648%
2025-06-12	3.5400	3.560000	3.490000	3.5400	-0.562%	444,068	-12.147%
2025-06-11	3.5100	3.600000	3.490000	3.5600	+1.425%	687,311	-12.640%
2025-06-10	3.5500	3.560000	3.450000	3.5100	-1.681%	671,639	-11.396%
2025-06-09	3.7500	3.770000	3.451200	3.5700	+4.386%	1,892,298	-12.885%
2025-06-06	3.4400	3.480000	3.400900	3.4200	-0.292%	553,848	-9.064%
2025-06-05	3.4700	3.601000	3.410000	3.4300	-1.153%	622,989	-9.329%
2025-06-04	3.4000	3.470000	3.355000	3.4700	+2.967%	253,695	-10.375%
2025-06-03	3.3300	3.410000	3.300000	3.3700	+2.121%	319,885	-7.715%
2025-06-02	3.2500	3.300000	3.180000	3.3000	+1.538%	386,503	-5.758%
2025-05-30	3.5000	3.530000	3.250000	3.2500	-7.932%	981,964	-4.308%
2025-05-29	3.6400	3.660000	3.510000	3.5300	-1.944%	414,249	-11.898%
2025-05-28	3.6600	3.660000	3.570000	3.6000	-1.639%	412,198	-13.611%
2025-05-27	3.5500	3.790000	3.520000	3.6600	+4.571%	847,073	-15.027%
2025-05-23	3.5000	3.560000	3.500000	3.5000	-1.130%	186,804	-11.143%
2025-05-22	3.5000	3.600000	3.500000	3.5400	+0.283%	303,272	-12.147%
2025-05-21	3.5500	3.575000	3.500000	3.5300	-0.282%	241,304	-11.898%
2025-05-20	3.5600	3.575000	3.450000	3.5400	-0.840%	337,471	-12.147%
2025-05-19	3.5600	3.630000	3.530000	3.5700	-0.833%	400,658	-12.885%
2025-05-16	3.6300	3.690000	3.584000	3.6000	-0.277%	387,684	-13.611%
2025-05-15	3.6000	3.640000	3.515000	3.6100	-0.276%	310,777	-13.850%
2025-05-14	3.7200	3.720000	3.600000	3.6200	-2.688%	403,574	-14.088%
2025-05-13	3.7500	3.770000	3.665000	3.7200	-0.800%	414,834	-16.398%
2025-05-12	3.8000	3.810000	3.720000	3.7500	+0.806%	625,776	-17.067%
2025-05-09	3.7000	3.820000	3.670000	3.7200	+1.362%	590,390	-16.398%
2025-05-08	3.7000	3.800000	3.670000	3.6700	-1.344%	520,075	-15.259%
2025-05-07	3.7400	3.750000	3.655000	3.7200	+0.813%	530,178	-16.398%
2025-05-06	3.5000	3.750000	3.468600	3.6900	+5.731%	710,726	-15.718%
2025-05-05	3.4900	3.530000	3.400100	3.4900	-0.286%	189,501	-10.888%
2025-05-02	3.4500	3.540000	3.415000	3.5000	+2.041%	470,755	-11.143%
2025-05-01	3.4300	3.465000	3.380000	3.4300	+0.292%	375,236	-9.329%
2025-04-30	3.3400	3.500000	3.300000	3.4200	+1.183%	609,999	-9.064%
2025-04-29	3.3000	3.390000	3.251000	3.3800	+1.198%	269,789	-7.988%
2025-04-28	3.2600	3.390600	3.240000	3.3400	+3.086%	680,319	-6.886%
2025-04-25	3.2500	3.298000	3.100000	3.2400	-2.410%	722,758	-4.012%
2025-04-24	3.2500	3.370000	3.210000	3.3200	+2.786%	612,757	-6.325%
2025-04-23	3.1600	3.280000	3.160000	3.2300	+2.540%	460,046	-3.715%
2025-04-22	3.1600	3.240000	3.085000	3.1500	-0.316%	461,592	-1.270%
2025-04-21	3.1200	3.180000	3.020000	3.1600	+0.958%	303,485	-1.582%
2025-04-17	3.2300	3.246600	3.060000	3.1300	-0.318%	345,288	-0.639%
2025-04-16	3.2300	3.269900	3.080000	3.1400	-3.385%	486,632	-0.955%
2025-04-15	3.0000	3.310000	2.960000	3.2500	+8.333%	795,975	-4.308%
2025-04-14	2.9200	3.020000	2.900000	3.0000	+3.093%	336,705	+3.667%
2025-04-11	2.9700	3.000000	2.880000	2.9100	-0.342%	348,994	+6.873%
2025-04-10	2.9400	2.953732	2.780000	2.9200	0.000%	395,649	+6.507%
2025-04-09	2.6800	2.940000	2.650000	2.9200	+8.955%	588,113	+6.507%
2025-04-08	2.8700	2.940000	2.650000	2.6800	-4.796%	570,483	+16.045%
2025-04-07	2.7000	2.828700	2.600000	2.8150	-0.530%	526,940	+10.480%
2025-04-04	2.8900	2.900000	2.560000	2.8300	-3.082%	1,085,334	+9.894%
2025-04-03	3.0300	3.110000	2.890000	2.9200	-8.176%	672,244	+6.507%
2025-04-02	3.1800	3.223300	3.150000	3.1800	-1.242%	359,476	-2.201%
2025-04-01	3.1800	3.300000	3.166200	3.2200	+1.258%	268,603	-3.416%
2025-03-31	3.3000	3.377500	3.150000	3.1800	-6.195%	479,147	-2.201%
2025-03-28	3.2400	3.400000	3.200000	3.3900	+4.308%	491,869	-8.260%
2025-03-27	3.2600	3.330000	3.220000	3.2500	-1.515%	171,721	-4.308%
2025-03-26	3.3000	3.390000	3.250000	3.3000	-0.302%	864,512	-5.758%
2025-03-25	3.4000	3.443800	3.300000	3.3100	-2.071%	292,661	-6.042%
2025-03-24	3.4900	3.520000	3.330000	3.3800	-1.744%	398,847	-7.988%
2025-03-21	3.3100	3.460000	3.310000	3.4400	+3.614%	297,903	-9.593%
2025-03-20	3.4900	3.505000	3.305000	3.3200	-4.871%	302,421	-6.325%
2025-03-19	3.3000	3.670000	3.284100	3.4900	+7.055%	994,478	-10.888%
2025-03-18	3.3200	3.329800	3.250000	3.2600	-1.511%	207,058	-4.601%
2025-03-17	3.2800	3.332900	3.240000	3.3100	+0.915%	285,091	-6.042%
2025-03-14	3.0700	3.280000	3.070000	3.2800	+6.840%	370,424	-5.183%

.dark-mode .p2kCgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2kCgr{ color: #333333; background-color: white; border: 2px solid #333333; }VFSVinFast Auto Ltd.stock NASDAQ

VFS
VinFast Auto Ltd.
stock NASDAQ