Dark

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

0.6605USD+1.913%(+0.0124)159,867

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 8:56:30 AM EDT

0.6500USD+0.293%(+0.0019)8,407

After-hours

May 8, 2025 4:21:30 PM EDT

0.6480USD-0.292%(-0.0019)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.6515	0.67620000	0.645000	0.667100	+2.932%	159,867	0.000%
2025-05-08	0.6634	0.67980000	0.648100	0.648100	-0.522%	239,667	+2.932%
2025-05-07	0.6600	0.68770000	0.651500	0.651500	-0.716%	166,203	+2.394%
2025-05-06	0.6825	0.69990000	0.653600	0.656200	-4.553%	418,884	+1.661%
2025-05-05	0.7150	0.73480000	0.687500	0.687500	-3.549%	225,540	-2.967%
2025-05-02	0.7390	0.73900000	0.710000	0.712800	-3.113%	323,295	-6.411%
2025-05-01	0.7200	0.73760000	0.720000	0.735700	+0.095%	166,017	-9.324%
2025-04-30	0.7200	0.74950000	0.701000	0.735000	+0.809%	425,671	-9.238%
2025-04-29	0.7100	0.73950000	0.710000	0.729100	+3.272%	360,670	-8.504%
2025-04-28	0.7400	0.74000000	0.693800	0.706000	-0.563%	305,812	-5.510%
2025-04-25	0.7100	0.74900000	0.676000	0.710000	+6.351%	903,057	-6.042%
2025-04-24	0.6200	0.68240000	0.620000	0.667600	+8.854%	571,032	-0.075%
2025-04-23	0.6463	0.65000000	0.604700	0.613300	-4.127%	380,705	+8.772%
2025-04-22	0.6100	0.66870000	0.601000	0.639700	+4.903%	453,747	+4.283%
2025-04-21	0.6000	0.62090000	0.572001	0.609800	+5.320%	253,900	+9.397%
2025-04-17	0.6100	0.62000000	0.578000	0.579000	-3.821%	254,168	+15.216%
2025-04-16	0.5649	0.63000000	0.564900	0.602000	+6.454%	664,733	+10.814%
2025-04-15	0.5498	0.57950000	0.540000	0.565500	+5.366%	380,904	+17.966%
2025-04-14	0.5200	0.54990000	0.516400	0.536700	+6.934%	341,326	+24.297%
2025-04-11	0.5164	0.52710000	0.492900	0.501900	-1.240%	313,931	+32.915%
2025-04-10	0.5400	0.55500000	0.500201	0.508200	-5.363%	239,462	+31.267%
2025-04-09	0.4758	0.55720000	0.471600	0.537000	+11.619%	483,240	+24.227%
2025-04-08	0.5200	0.54490000	0.481000	0.481100	-5.015%	479,339	+38.661%
2025-04-07	0.4700	0.53000000	0.452000	0.506500	-1.993%	887,151	+31.708%
2025-04-04	0.5790	0.60000000	0.512500	0.516800	-10.028%	1,399,419	+29.083%
2025-04-03	0.6000	0.61400000	0.574400	0.574400	-5.867%	367,968	+16.139%
2025-04-02	0.6000	0.63000000	0.595000	0.610200	+3.301%	164,251	+9.325%
2025-04-01	0.6099	0.62490000	0.590000	0.590700	-2.347%	358,945	+12.934%
2025-03-31	0.6200	0.62300000	0.603000	0.604900	-3.401%	358,268	+10.283%
2025-03-28	0.6511	0.67000000	0.623000	0.626200	-6.342%	214,756	+6.531%
2025-03-27	0.6281	0.67990000	0.628100	0.668600	+6.330%	268,404	-0.224%
2025-03-26	0.6400	0.65500000	0.621200	0.628800	-1.457%	364,762	+6.091%
2025-03-25	0.6666	0.68500000	0.630000	0.638100	-4.747%	616,527	+4.545%
2025-03-24	0.7000	0.71050000	0.666600	0.669900	-4.790%	389,483	-0.418%
2025-03-21	0.6800	0.70470000	0.680000	0.703600	+3.471%	207,226	-5.188%
2025-03-20	0.6890	0.72620000	0.671200	0.680000	-3.491%	171,008	-1.897%
2025-03-19	0.7000	0.71970000	0.690100	0.704600	-0.099%	238,174	-5.322%
2025-03-18	0.7150	0.72480000	0.700000	0.705300	-1.357%	176,338	-5.416%
2025-03-17	0.6890	0.72540000	0.688800	0.715000	+3.774%	453,113	-6.699%
2025-03-14	0.6700	0.69000000	0.665000	0.689000	+2.836%	216,063	-3.179%
2025-03-13	0.6799	0.70000000	0.670000	0.670000	-2.856%	410,231	-0.433%
2025-03-12	0.6800	0.69900000	0.680000	0.689700	-0.043%	277,547	-3.277%
2025-03-11	0.6950	0.71390000	0.675000	0.690000	+1.471%	219,024	-3.319%
2025-03-10	0.6800	0.70770000	0.680000	0.680000	-1.862%	358,722	-1.897%
2025-03-07	0.6800	0.72000000	0.670500	0.692900	+0.844%	319,079	-3.723%
2025-03-06	0.6873	0.71500000	0.680000	0.687100	-3.212%	284,352	-2.911%
2025-03-05	0.6694	0.73000000	0.669400	0.709900	+5.030%	292,492	-6.029%
2025-03-04	0.7000	0.70490100	0.664900	0.675900	-2.015%	467,341	-1.302%
2025-03-03	0.7200	0.73931500	0.680000	0.689800	-3.659%	620,455	-3.291%
2025-02-28	0.7581	0.75810000	0.710000	0.716000	-2.994%	348,893	-6.830%
2025-02-27	0.7670	0.76700000	0.730200	0.738100	+1.681%	180,569	-9.619%
2025-02-26	0.7350	0.74970000	0.721100	0.725900	-2.681%	221,905	-8.100%
2025-02-25	0.7476	0.77000000	0.729900	0.745900	-0.666%	269,550	-10.564%
2025-02-24	0.7600	0.79000000	0.728600	0.750900	-4.185%	324,188	-11.160%
2025-02-21	0.7500	0.78370000	0.740000	0.783700	+4.549%	767,010	-14.878%
2025-02-20	0.7112	0.74990000	0.711200	0.749600	+3.765%	238,831	-11.006%
2025-02-19	0.7355	0.73990000	0.710000	0.722400	-1.781%	238,682	-7.655%
2025-02-18	0.7600	0.76000000	0.730000	0.735500	-3.083%	174,518	-9.300%
2025-02-14	0.7570	0.77057300	0.740200	0.758900	-0.013%	231,058	-12.096%
2025-02-13	0.7670	0.77695100	0.725600	0.759000	+0.330%	253,178	-12.108%
2025-02-12	0.7777	0.80010000	0.756500	0.756500	-3.162%	849,346	-11.818%
2025-02-11	0.7885	0.79970000	0.763000	0.781200	-1.326%	446,910	-14.606%
2025-02-10	0.7600	0.81000000	0.750101	0.791700	+1.240%	268,730	-15.738%
2025-02-07	0.7700	0.78530000	0.759600	0.782000	+0.256%	162,317	-14.693%
2025-02-06	0.7900	0.81000000	0.780000	0.780000	-1.316%	579,970	-14.474%
2025-02-05	0.7600	0.82810000	0.746000	0.790400	+6.955%	698,187	-15.600%
2025-02-04	0.7400	0.74800000	0.722000	0.739000	+1.735%	132,951	-9.729%
2025-02-03	0.7700	0.77000000	0.716000	0.726400	-8.051%	442,372	-8.164%
2025-01-31	0.7000	0.79000000	0.698000	0.790000	+12.857%	666,908	-15.557%
2025-01-30	0.7100	0.71760000	0.690000	0.700000	-0.794%	492,719	-4.700%
2025-01-29	0.7250	0.72950000	0.701300	0.705600	-2.676%	265,433	-5.456%
2025-01-28	0.7300	0.73990000	0.721400	0.725000	-0.165%	197,203	-7.986%
2025-01-27	0.7503	0.76000000	0.721000	0.726200	-3.044%	339,303	-8.138%
2025-01-24	0.7500	0.76500000	0.740500	0.749000	+0.537%	132,004	-10.935%
2025-01-23	0.7507	0.75720000	0.737400	0.745000	-1.010%	128,849	-10.456%
2025-01-22	0.7700	0.79000000	0.737400	0.752600	-1.903%	365,851	-11.361%
2025-01-21	0.7595	0.79130000	0.751000	0.767200	+5.486%	713,072	-13.047%
2025-01-17	0.7120	0.73480000	0.711800	0.727300	+1.451%	295,559	-8.277%
2025-01-16	0.7200	0.73000000	0.711800	0.716900	-0.431%	424,567	-6.947%
2025-01-15	0.7200	0.73980000	0.710500	0.720000	0.000%	607,092	-7.347%
2025-01-14	0.7410	0.75000000	0.710000	0.720000	-4.141%	641,619	-7.347%
2025-01-13	0.7600	0.76870000	0.740000	0.751100	-0.517%	299,016	-11.184%
2025-01-10	0.7850	0.80000000	0.750000	0.755000	-5.613%	667,318	-11.642%
2025-01-08	0.8300	0.83010000	0.790100	0.799900	-3.440%	224,598	-16.602%
2025-01-07	0.8500	0.85990100	0.820100	0.828400	-2.541%	227,811	-19.471%
2025-01-06	0.8430	0.85100000	0.830000	0.850000	+0.130%	438,449	-21.518%
2025-01-03	0.8450	0.87990000	0.818700	0.848900	+0.224%	341,616	-21.416%
2025-01-02	0.7760	0.84990000	0.770000	0.847000	+9.857%	539,175	-21.240%
2024-12-31	0.7500	0.77100000	0.750000	0.771000	+1.461%	493,306	-13.476%
2024-12-30	0.7800	0.79620000	0.750000	0.759900	-3.798%	404,781	-12.212%
2024-12-27	0.8081	0.81798000	0.780000	0.789900	-2.457%	241,081	-15.546%
2024-12-26	0.7900	0.81680000	0.771000	0.809800	+3.887%	299,682	-17.622%
2024-12-24	0.7998	0.79980000	0.771000	0.779500	-2.416%	244,550	-14.419%
2024-12-23	0.7900	0.80470000	0.771900	0.798800	+3.498%	428,520	-16.487%
2024-12-20	0.7400	0.80720000	0.730000	0.771800	+4.850%	474,400	-13.566%
2024-12-19	0.7702	0.78450000	0.730000	0.736100	-4.427%	666,353	-9.374%
2024-12-18	0.8000	0.80000000	0.750000	0.770200	-3.278%	589,157	-13.386%
2024-12-17	0.7700	0.80000000	0.750900	0.796300	+3.861%	426,783	-16.225%
2024-12-16	0.8000	0.81000000	0.750000	0.766700	-4.163%	438,204	-12.991%
2024-12-13	0.8000	0.82500000	0.790000	0.800000	-0.287%	155,475	-16.613%
2024-12-12	0.8500	0.85000000	0.801100	0.802300	-6.926%	288,811	-16.852%
2024-12-11	0.8700	0.88000000	0.850100	0.862000	-0.058%	460,818	-22.610%
2024-12-10	0.7927	0.87000000	0.770600	0.862500	+8.805%	577,204	-22.655%
2024-12-09	0.7720	0.81500000	0.771000	0.792700	+2.047%	348,883	-15.845%
2024-12-06	0.7710	0.79000000	0.771000	0.776800	-0.116%	256,339	-14.122%
2024-12-05	0.7899	0.79980000	0.750300	0.777700	-2.053%	498,330	-14.221%
2024-12-04	0.7800	0.80970000	0.775100	0.794000	+0.608%	320,011	-15.982%
2024-12-03	0.7890	0.79990000	0.780200	0.789200	+0.280%	286,891	-15.471%
2024-12-02	0.7878	0.79980000	0.779200	0.787000	+0.038%	255,130	-15.235%
2024-11-29	0.7900	0.81000000	0.785000	0.786700	-1.168%	137,747	-15.203%
2024-11-27	0.7912	0.81850000	0.780000	0.796000	+1.921%	347,733	-16.193%
2024-11-26	0.7800	0.79770000	0.773300	0.781000	-0.737%	269,020	-14.584%
2024-11-25	0.7700	0.81000000	0.760000	0.786800	+2.877%	516,960	-15.214%
2024-11-22	0.7587	0.78889900	0.758700	0.764800	-0.624%	448,195	-12.775%
2024-11-21	0.7700	0.77980000	0.750000	0.769600	-0.478%	374,832	-13.319%
2024-11-20	0.7600	0.78750000	0.760000	0.773300	+0.429%	258,685	-13.733%
2024-11-19	0.7796	0.78890000	0.762072	0.770000	-0.401%	275,546	-13.364%
2024-11-18	0.7722	0.79800000	0.770000	0.773100	-1.353%	352,564	-13.711%
2024-11-15	0.8050	0.83480000	0.780100	0.783700	-2.025%	537,347	-14.878%
2024-11-14	0.8000	0.81390000	0.785001	0.799900	+0.718%	318,319	-16.602%
2024-11-13	0.8091	0.81980000	0.770100	0.794200	-1.243%	552,847	-16.004%
2024-11-12	0.7564	0.82880000	0.750400	0.804200	+3.103%	844,073	-17.048%
2024-11-11	0.8210	0.83970000	0.755100	0.780000	-5.945%	1,784,458	-14.474%
2024-11-08	0.8610	0.88990000	0.802000	0.829300	-6.505%	646,668	-19.559%
2024-11-07	0.8300	0.90500000	0.810000	0.887000	+10.875%	833,812	-24.791%
2024-11-06	0.9000	0.91000000	0.800000	0.800000	-11.022%	1,570,149	-16.613%
2024-11-05	0.8611	0.89990000	0.861100	0.899100	+3.690%	830,140	-25.804%
2024-11-04	0.8701	0.89979900	0.850000	0.867100	+1.002%	906,259	-23.065%
2024-11-01	0.8800	0.89900000	0.858000	0.858500	-2.076%	364,599	-22.295%
2024-10-31	0.8908	0.89990000	0.856000	0.876700	-0.545%	279,618	-23.908%
2024-10-30	0.9200	0.92000000	0.875100	0.881500	-3.440%	245,533	-24.322%
2024-10-29	0.9007	0.93850000	0.900000	0.912900	+1.276%	341,595	-26.925%
2024-10-28	0.9100	0.92990000	0.900000	0.901400	-0.945%	218,940	-25.993%
2024-10-25	0.9070	0.92970000	0.902100	0.910000	+0.331%	338,701	-26.692%
2024-10-24	0.9002	0.92850000	0.900200	0.907000	-1.370%	202,075	-26.450%
2024-10-23	0.9400	0.94000000	0.900200	0.919600	-0.260%	303,417	-27.458%
2024-10-22	0.8900	0.95000000	0.880500	0.922000	+2.547%	620,620	-27.646%
2024-10-21	0.9000	0.92670000	0.891100	0.899100	-3.312%	337,658	-25.804%
2024-10-18	0.9100	0.93610000	0.910000	0.929900	+1.076%	213,741	-28.261%
2024-10-17	0.9300	0.93990000	0.910000	0.920000	-1.340%	200,005	-27.489%
2024-10-16	0.9100	0.95000000	0.907100	0.932500	+1.957%	176,677	-28.461%
2024-10-15	0.9066	0.93500000	0.900800	0.914600	-1.465%	175,422	-27.061%
2024-10-14	0.9300	0.93000000	0.894500	0.928200	+1.001%	188,353	-28.130%
2024-10-11	0.8800	0.93000000	0.877499	0.919000	+5.196%	596,646	-27.410%
2024-10-10	0.8789	0.89990000	0.860000	0.873604	+0.437%	253,315	-23.638%
2024-10-09	0.8708	0.88920000	0.862146	0.869800	-0.492%	415,989	-23.304%
2024-10-08	0.8800	0.90000000	0.851400	0.874100	-1.209%	484,177	-23.682%
2024-10-07	0.9001	0.91000000	0.870800	0.884800	-1.700%	388,888	-24.604%
2024-10-04	0.8900	0.91460000	0.887100	0.900100	-0.717%	339,758	-25.886%
2024-10-03	0.9018	0.91500000	0.880000	0.906600	+1.082%	444,672	-26.417%
2024-10-02	0.9197	0.91970000	0.882300	0.896900	-0.609%	388,212	-25.622%
2024-10-01	0.9398	0.94000000	0.900000	0.902400	-2.968%	316,315	-26.075%
2024-09-30	0.9100	0.97800000	0.910000	0.930000	+2.717%	525,707	-28.269%
2024-09-27	0.9000	0.94000000	0.900000	0.905400	+0.600%	333,214	-26.320%
2024-09-26	0.9090	0.96000000	0.900000	0.900000	-0.979%	497,018	-25.878%
2024-09-25	0.9150	0.92000000	0.880500	0.908900	-0.011%	364,766	-26.604%
2024-09-24	0.9100	0.94000000	0.900000	0.909000	-0.121%	544,025	-26.612%
2024-09-23	0.8900	0.91800000	0.860000	0.910100	+7.071%	635,158	-26.700%
2024-09-20	0.9810	1.00000000	0.850000	0.850000	-13.274%	1,621,963	-21.518%
2024-09-19	0.9900	1.01000000	0.980000	0.980100	+0.410%	251,336	-31.936%
2024-09-18	0.9900	1.01000000	0.970500	0.976100	-1.394%	250,684	-31.657%
2024-09-17	0.9700	1.00000000	0.970000	0.989900	+0.846%	359,377	-32.609%
2024-09-16	0.9900	1.01000000	0.970000	0.981600	-1.742%	276,375	-32.040%
2024-09-13	0.9800	1.00000000	0.980000	0.999000	+1.939%	145,018	-33.223%
2024-09-12	0.9948	1.01000000	0.970000	0.980000	-2.000%	305,275	-31.929%
2024-09-11	0.9900	1.01000000	0.980000	1.000000	+1.010%	144,200	-33.290%
2024-09-10	0.9826	1.02060000	0.971800	0.990000	-0.020%	220,775	-32.616%
2024-09-09	0.9954	1.04000000	0.990000	0.990200	-0.960%	573,501	-32.630%
2024-09-06	1.0100	1.02000000	0.970000	0.999800	-0.020%	238,317	-33.277%
2024-09-05	1.0200	1.02000000	0.990000	1.000000	-0.990%	151,914	-33.290%
2024-09-04	1.0000	1.01000000	0.990100	1.010000	+1.000%	233,990	-33.950%
2024-09-03	1.0200	1.04000000	0.990800	1.000000	-2.913%	206,205	-33.290%
2024-08-30	1.0500	1.06000000	1.020000	1.030000	-3.738%	223,638	-35.233%
2024-08-29	1.0500	1.07000000	1.020000	1.070000	+1.905%	234,821	-37.654%
2024-08-28	1.0100	1.09000000	1.000000	1.050000	+3.960%	340,820	-36.467%
2024-08-27	1.0300	1.06500000	0.990000	1.010000	-4.717%	466,848	-33.950%
2024-08-26	1.0700	1.10000000	1.050000	1.060000	-0.935%	255,419	-37.066%
2024-08-23	1.0600	1.09000000	1.050000	1.070000	+1.905%	162,498	-37.654%
2024-08-22	1.0900	1.10000000	1.050000	1.050000	-3.670%	127,034	-36.467%
2024-08-21	1.1000	1.11570000	1.080000	1.090000	+1.869%	113,589	-38.798%
2024-08-20	1.1000	1.12980000	1.060000	1.070000	-3.604%	236,645	-37.654%
2024-08-19	1.1400	1.18000000	1.080000	1.110000	-3.478%	465,206	-39.901%
2024-08-16	1.0000	1.19000000	1.000000	1.150000	+12.745%	1,138,643	-41.991%
2024-08-15	1.0300	1.05000000	1.010000	1.020000	+0.990%	283,416	-34.598%
2024-08-14	1.0000	1.02000000	0.970000	1.010000	0.000%	302,406	-33.950%
2024-08-13	0.9546	1.03000000	0.950200	1.010000	+4.393%	356,983	-33.950%
2024-08-12	0.9800	0.99990000	0.930400	0.967500	+0.353%	437,075	-31.049%
2024-08-09	1.0200	1.02000000	0.961100	0.964100	-5.480%	253,155	-30.806%
2024-08-08	0.9800	1.05000000	0.950398	1.020000	+4.092%	630,899	-34.598%
2024-08-07	1.0300	1.04000000	0.975000	0.979900	-2.010%	301,929	-31.922%
2024-08-06	1.0000	1.02000000	0.980000	1.000000	+2.987%	242,677	-33.290%
2024-08-05	0.9200	0.99940000	0.900000	0.971000	-5.728%	542,910	-31.298%
2024-08-02	1.0800	1.08000000	1.010000	1.030000	-7.207%	730,461	-35.233%
2024-08-01	1.1300	1.14020000	1.090000	1.110000	-2.203%	354,018	-39.901%
2024-07-31	1.1400	1.15000000	1.100000	1.135000	+0.442%	258,944	-41.225%
2024-07-30	1.1200	1.17000000	1.110000	1.130000	+1.802%	501,766	-40.965%
2024-07-29	1.1400	1.15000000	1.090000	1.110000	-3.478%	311,591	-39.901%
2024-07-26	1.1800	1.19000000	1.130000	1.150000	-0.862%	281,720	-41.991%
2024-07-25	1.1100	1.19000000	1.080100	1.160000	+5.455%	455,701	-42.491%
2024-07-24	1.1600	1.17000000	1.095000	1.100000	-5.983%	334,819	-39.355%
2024-07-23	1.1700	1.22000000	1.150000	1.170000	0.000%	649,277	-42.983%
2024-07-22	1.1300	1.17000000	1.080000	1.170000	+8.333%	561,878	-42.983%
2024-07-19	1.0600	1.09000000	1.060000	1.080000	+0.935%	124,341	-38.231%
2024-07-18	1.1200	1.14000000	1.060000	1.070000	-2.727%	310,690	-37.654%
2024-07-17	1.0800	1.12000000	1.070000	1.100000	+1.852%	500,115	-39.355%
2024-07-16	1.0800	1.11000000	1.060000	1.080000	0.000%	529,720	-38.231%
2024-07-15	1.0700	1.11000000	1.060000	1.080000	+0.935%	448,429	-38.231%
2024-07-12	1.0100	1.08000000	1.000000	1.070000	+7.182%	798,748	-37.654%
2024-07-11	0.9678	1.03000000	0.960100	0.998300	+3.151%	515,470	-33.176%
2024-07-10	0.9600	0.97750000	0.951250	0.967800	+0.197%	126,698	-31.070%
2024-07-09	0.9500	0.97990000	0.950000	0.965900	+0.615%	240,656	-30.935%
2024-07-08	0.9401	0.98000000	0.940100	0.960000	0.000%	416,687	-30.510%
2024-07-05	0.9700	0.99500000	0.939500	0.960000	-1.235%	299,725	-30.510%
2024-07-03	0.9501	0.97360000	0.933500	0.972000	+0.736%	252,232	-31.368%
2024-07-02	0.9720	0.99990000	0.940100	0.964900	-1.541%	364,561	-30.863%
2024-07-01	1.0400	1.04000000	0.972000	0.980000	-3.922%	293,214	-31.929%
2024-06-28	1.0000	1.05000000	0.980100	1.020000	+4.082%	352,053	-34.598%
2024-06-27	0.9926	1.04000000	0.980000	0.980000	-1.090%	392,852	-31.929%
2024-06-26	0.9700	1.00000000	0.970000	0.990800	+2.071%	204,145	-32.671%
2024-06-25	1.0400	1.04000000	0.960100	0.970700	-4.833%	324,252	-31.276%
2024-06-24	1.1100	1.12000000	1.000000	1.020000	-8.108%	871,206	-34.598%
2024-06-21	1.0000	1.12000000	0.960000	1.110000	+12.223%	1,599,369	-39.901%
2024-06-20	1.0100	1.02000000	0.960000	0.989100	-1.090%	405,167	-32.555%
2024-06-18	0.9800	1.01000000	0.960000	1.000000	+2.638%	300,304	-33.290%
2024-06-17	0.9801	1.01000000	0.950300	0.974300	-2.326%	433,244	-31.530%
2024-06-14	1.0300	1.03800000	0.979900	0.997500	-3.155%	350,608	-33.123%
2024-06-13	1.0600	1.06900000	1.010000	1.030000	-1.905%	335,437	-35.233%
2024-06-12	1.0700	1.07000000	1.030000	1.050000	+0.962%	231,080	-36.467%
2024-06-11	1.0500	1.05000000	1.010000	1.040000	-1.887%	358,687	-35.856%
2024-06-10	1.0500	1.06000000	1.030000	1.060000	+1.923%	237,011	-37.066%
2024-06-07	1.0500	1.06000000	1.040000	1.040000	-0.952%	240,169	-35.856%
2024-06-06	1.0500	1.06000000	1.020000	1.050000	-0.943%	456,049	-36.467%
2024-06-05	1.0700	1.09000000	1.040000	1.060000	-0.935%	474,229	-37.066%
2024-06-04	1.1000	1.12000000	1.050000	1.070000	-4.464%	478,023	-37.654%
2024-06-03	1.2100	1.21000000	1.090000	1.120000	-5.882%	673,579	-40.438%
2024-05-31	1.1900	1.21000000	1.150000	1.190000	+1.709%	306,731	-43.941%
2024-05-30	1.1600	1.18000000	1.130000	1.170000	+0.862%	269,936	-42.983%
2024-05-29	1.1700	1.17000000	1.130000	1.160000	-1.695%	408,757	-42.491%
2024-05-28	1.2000	1.20000000	1.155000	1.180000	-0.840%	430,259	-43.466%
2024-05-24	1.1500	1.22000000	1.150000	1.190000	+3.478%	395,785	-43.941%
2024-05-23	1.2400	1.24000000	1.150000	1.150000	-4.959%	578,699	-41.991%
2024-05-22	1.2600	1.26000000	1.190000	1.210000	-2.811%	520,021	-44.868%
2024-05-21	1.3000	1.30970000	1.230000	1.245000	-2.734%	647,989	-46.418%
2024-05-20	1.2900	1.33000000	1.265000	1.280000	+1.587%	529,266	-47.883%
2024-05-17	1.4300	1.48000000	1.260000	1.260000	-8.029%	2,075,448	-47.056%
2024-05-16	1.3500	1.42000000	1.310000	1.370000	+1.481%	1,093,770	-51.307%
2024-05-15	1.3300	1.35000000	1.270000	1.350000	+3.053%	441,351	-50.585%
2024-05-14	1.2800	1.35500000	1.270000	1.310000	+0.769%	588,481	-49.076%
2024-05-13	1.2700	1.32990000	1.260000	1.300000	+3.175%	431,575	-48.685%
2024-05-10	1.3200	1.34000000	1.260000	1.260000	-3.817%	492,324	-47.056%
2024-05-09	1.2700	1.33000000	1.240000	1.310000	+3.968%	485,343	-49.076%
2024-05-08	1.2500	1.27000000	1.190000	1.260000	+5.000%	605,197	-47.056%
2024-05-07	1.2500	1.26500000	1.180000	1.200000	-1.639%	992,354	-44.408%
2024-05-06	1.3800	1.38000000	1.210000	1.220000	-8.955%	1,349,742	-45.320%
2024-05-03	1.3000	1.35010000	1.300000	1.340000	+3.077%	750,735	-50.216%
2024-05-02	1.3700	1.44000000	1.290000	1.300000	-2.256%	953,478	-48.685%
2024-05-01	1.5100	1.55000000	1.300000	1.330000	-13.072%	2,347,746	-49.842%
2024-04-30	1.2700	1.62000000	1.270000	1.530000	+16.794%	4,666,419	-56.399%
2024-04-29	1.3700	1.37000000	1.270000	1.310000	-3.321%	610,561	-49.076%
2024-04-26	1.2800	1.42000000	1.270000	1.355000	+6.693%	788,195	-50.768%
2024-04-25	1.2700	1.34000000	1.270000	1.270000	-3.788%	375,913	-47.472%
2024-04-24	1.3400	1.36000000	1.262000	1.320000	-3.650%	541,063	-49.462%
2024-04-23	1.2500	1.39000000	1.233700	1.370000	+13.223%	1,271,969	-51.307%
2024-04-22	1.3100	1.33000000	1.200000	1.210000	-9.023%	741,533	-44.868%
2024-04-19	1.2400	1.35000000	1.233100	1.330000	+8.130%	614,321	-49.842%
2024-04-18	1.2100	1.29500000	1.150000	1.230000	+1.653%	664,421	-45.764%
2024-04-17	1.3100	1.32000000	1.200000	1.210000	-6.923%	821,084	-44.868%
2024-04-16	1.3600	1.38000000	1.290000	1.300000	-6.475%	610,269	-48.685%
2024-04-15	1.3000	1.40000000	1.280000	1.390000	+9.449%	866,038	-52.007%
2024-04-12	1.3400	1.38000000	1.225000	1.270000	-6.618%	1,152,950	-47.472%
2024-04-11	1.4000	1.42000000	1.330000	1.360000	-2.857%	728,089	-50.949%
2024-04-10	1.2700	1.45000000	1.230000	1.400000	+10.236%	1,365,358	-52.350%
2024-04-09	1.2300	1.29000000	1.100000	1.270000	-0.781%	1,868,673	-47.472%
2024-04-08	1.3400	1.37000000	1.265700	1.280000	-5.882%	1,160,242	-47.883%
2024-04-05	1.3900	1.44000000	1.320000	1.360000	-2.857%	1,314,661	-50.949%
2024-04-04	1.5600	1.56000000	1.370000	1.400000	-6.667%	2,828,744	-52.350%
2024-04-03	1.4400	1.57000000	1.400000	1.500000	+6.383%	2,684,465	-55.527%
2024-04-02	1.3900	1.45000000	1.310000	1.410000	+2.174%	1,809,089	-52.688%
2024-04-01	1.2800	1.43000000	1.260000	1.380000	+11.290%	2,262,825	-51.659%
2024-03-28	1.3300	1.42000000	1.210100	1.240000	-5.703%	2,411,082	-46.202%
2024-03-27	1.2500	1.35000000	1.240000	1.315000	+7.787%	2,592,218	-49.270%
2024-03-26	1.0700	1.28000000	1.060000	1.220000	+15.094%	3,382,393	-45.320%
2024-03-25	1.0400	1.07000000	1.000000	1.060000	+2.913%	1,151,003	-37.066%
2024-03-22	0.9800	1.03000000	0.970000	1.030000	+8.421%	2,153,242	-35.233%
2024-03-21	0.9700	1.02000000	0.940200	0.950000	-3.758%	553,353	-29.779%
2024-03-20	0.9200	1.04000000	0.900000	0.987100	+9.678%	1,746,543	-32.418%
2024-03-19	0.8568	0.91110000	0.830000	0.900000	+4.651%	955,864	-25.878%
2024-03-18	0.7688	0.89000000	0.750000	0.860000	+16.895%	1,578,057	-22.430%
2024-03-15	0.7190	0.79390000	0.712500	0.735700	+6.623%	1,236,780	-9.324%
2024-03-14	0.7200	0.73500000	0.690000	0.690000	-1.443%	362,085	-3.319%
2024-03-13	0.7250	0.72500000	0.580000	0.700100	-5.392%	988,081	-4.714%
2024-03-12	0.7205	0.85000000	0.711000	0.740000	+1.509%	657,903	-9.851%
2024-03-11	0.7300	0.74000000	0.720000	0.729000	+1.532%	523,900	-8.491%
2024-03-08	0.7200	0.73500000	0.715000	0.718000	-0.278%	275,801	-7.089%
2024-03-07	0.7227	0.73000000	0.711000	0.720000	-1.140%	349,807	-7.347%
2024-03-06	0.7300	0.74100000	0.720000	0.728300	-0.817%	303,230	-8.403%
2024-03-05	0.7500	0.75000000	0.720300	0.734300	-0.770%	307,413	-9.152%
2024-03-04	0.7700	0.77000000	0.730200	0.740000	-2.632%	376,310	-9.851%
2024-03-01	0.7407	0.77000000	0.730300	0.760000	+0.997%	339,644	-12.224%
2024-02-29	0.7558	0.77410000	0.730000	0.752500	+0.467%	452,221	-11.349%
2024-02-28	0.7953	0.79980000	0.720000	0.749000	-5.620%	765,159	-10.935%
2024-02-27	0.7800	0.80989900	0.776900	0.793600	+1.613%	311,365	-15.940%
2024-02-26	0.7800	0.80000000	0.780000	0.781000	-2.314%	151,863	-14.584%
2024-02-23	0.7960	0.79990000	0.780000	0.799500	+1.203%	296,069	-16.560%
2024-02-22	0.8037	0.82000000	0.780100	0.790000	-2.469%	359,540	-15.557%
2024-02-21	0.8200	0.84000000	0.783100	0.810000	-0.613%	321,831	-17.642%
2024-02-20	0.8400	0.85000000	0.808100	0.815000	-4.678%	272,744	-18.147%
2024-02-16	0.8410	0.86500000	0.800000	0.855000	+1.980%	682,399	-21.977%
2024-02-15	0.7860	0.84000000	0.786000	0.838400	+4.761%	312,791	-20.432%
2024-02-14	0.7790	0.80500000	0.760500	0.800300	+2.999%	370,234	-16.644%
2024-02-13	0.7700	0.79000000	0.760000	0.777000	-0.410%	513,964	-14.144%
2024-02-12	0.7800	0.81000000	0.780000	0.780200	-1.241%	837,366	-14.496%
2024-02-09	0.8000	0.81000000	0.771800	0.790000	-0.629%	699,292	-15.557%
2024-02-08	0.8073	0.82260000	0.780000	0.795000	-1.973%	602,936	-16.088%
2024-02-07	0.8300	0.85090000	0.802000	0.811000	-4.588%	845,080	-17.744%
2024-02-06	0.8410	0.86000000	0.821400	0.850000	+1.711%	439,617	-21.518%
2024-02-05	0.8500	0.87490000	0.820100	0.835700	-1.682%	458,904	-20.175%
2024-02-02	0.8892	0.89000000	0.847000	0.850000	-4.494%	408,738	-21.518%
2024-02-01	0.8650	0.91000000	0.841000	0.890000	+4.706%	663,774	-25.045%
2024-01-31	0.8800	0.88000000	0.838000	0.850000	-2.713%	370,687	-21.518%
2024-01-30	0.8800	0.89000000	0.860000	0.873700	-0.727%	227,698	-23.647%
2024-01-29	0.8600	0.88600000	0.850200	0.880100	+1.863%	469,996	-24.202%
2024-01-26	0.8483	0.87000000	0.822500	0.864000	+2.164%	527,625	-22.789%
2024-01-25	0.8208	0.85000000	0.820000	0.845700	+1.573%	689,972	-21.119%
2024-01-24	0.8500	0.85000000	0.820000	0.832600	-0.881%	264,300	-19.877%
2024-01-23	0.8516	0.87889900	0.831200	0.840000	-2.326%	216,975	-20.583%
2024-01-22	0.8600	0.88000000	0.850000	0.860000	+2.381%	316,288	-22.430%
2024-01-19	0.8550	0.86050000	0.810000	0.840000	-1.200%	506,420	-20.583%
2024-01-18	0.8900	0.89000000	0.830000	0.850200	-3.605%	390,962	-21.536%
2024-01-17	0.8800	0.92980000	0.850400	0.882000	+0.227%	430,249	-24.365%
2024-01-16	0.8299	0.89990000	0.812500	0.880000	+6.024%	913,419	-24.193%
2024-01-12	0.8000	0.83000000	0.790000	0.830000	+3.750%	431,960	-19.627%
2024-01-11	0.7847	0.80990000	0.770000	0.800000	+2.551%	308,438	-16.613%
2024-01-10	0.8114	0.82000000	0.751100	0.780100	-1.627%	421,184	-14.485%
2024-01-09	0.8350	0.83800000	0.790000	0.793000	-4.435%	423,497	-15.876%
2024-01-08	0.7900	0.83980000	0.780000	0.829800	+5.051%	676,985	-19.607%
2024-01-05	0.7900	0.80000000	0.759600	0.789900	-1.139%	394,180	-15.546%
2024-01-04	0.7800	0.82800000	0.770000	0.799000	+3.780%	648,625	-16.508%
2024-01-03	0.7600	0.78980000	0.740000	0.769900	+1.289%	490,269	-13.352%
2024-01-02	0.7900	0.79000000	0.750000	0.760100	-0.118%	295,372	-12.235%
2023-12-29	0.7861	0.83000000	0.700000	0.761000	-4.756%	694,520	-12.339%
2023-12-28	0.7800	0.81000000	0.762500	0.799000	+1.525%	584,041	-16.508%
2023-12-27	0.8000	0.83980000	0.780900	0.787000	-2.899%	660,801	-15.235%
2023-12-26	0.7887	0.81700000	0.753500	0.810500	+5.548%	599,795	-17.693%
2023-12-22	0.7300	0.79000000	0.730000	0.767900	+5.844%	1,059,865	-13.127%
2023-12-21	0.7200	0.74850000	0.710100	0.725500	+1.682%	565,638	-8.050%
2023-12-20	0.7500	0.78400000	0.704000	0.713500	-6.118%	681,051	-6.503%
2023-12-19	0.7663	0.78480000	0.742600	0.760000	0.000%	357,554	-12.224%
2023-12-18	0.7700	0.79000000	0.735000	0.760000	-1.682%	415,202	-12.224%
2023-12-15	0.7800	0.79480000	0.765000	0.773000	-0.219%	139,088	-13.700%
2023-12-14	0.7609	0.81000000	0.760000	0.774700	-0.552%	502,112	-13.889%
2023-12-13	0.7400	0.77900000	0.720000	0.779000	+4.564%	447,495	-14.365%
2023-12-12	0.7800	0.78610000	0.740000	0.745000	-2.742%	400,164	-10.456%
2023-12-11	0.7972	0.81490000	0.760000	0.766000	-3.050%	322,657	-12.911%
2023-12-08	0.8200	0.83999000	0.780000	0.790100	-3.646%	403,244	-15.568%
2023-12-07	0.8300	0.85000000	0.812000	0.820000	0.000%	319,713	-18.646%
2023-12-06	0.8296	0.86000000	0.810000	0.820000	0.000%	365,919	-18.646%
2023-12-05	0.8700	0.87000000	0.811900	0.820000	-3.484%	302,498	-18.646%
2023-12-04	0.8200	0.87000000	0.817500	0.849600	+2.857%	538,559	-21.481%
2023-12-01	0.7733	0.83000000	0.770000	0.826000	+4.610%	380,929	-19.237%
2023-11-30	0.7984	0.81970000	0.752000	0.789600	-3.590%	311,090	-15.514%
2023-11-29	0.8126	0.83000000	0.790100	0.819000	+2.362%	252,832	-18.547%
2023-11-28	0.8000	0.82000000	0.760001	0.800100	-1.949%	281,620	-16.623%
2023-11-27	0.8412	0.87320000	0.810000	0.816000	-7.262%	327,539	-18.248%
2023-11-24	0.8400	0.88900000	0.816200	0.879900	+6.268%	335,420	-24.185%
2023-11-22	0.7902	0.83960000	0.770000	0.828000	+6.086%	433,428	-19.432%
2023-11-21	0.8200	0.83000000	0.763300	0.780500	-4.817%	362,511	-14.529%
2023-11-20	0.7822	0.84650000	0.760001	0.820000	+6.494%	822,751	-18.646%
2023-11-17	0.7750	0.79730000	0.750000	0.770000	+1.316%	559,772	-13.364%
2023-11-16	0.7800	0.78000000	0.750100	0.760000	-1.554%	402,852	-12.224%

.dark-mode .t3ZzyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3ZzyN{ color: #333333; background-color: white; border: 2px solid #333333; }VFFVillage Farms International, Inc. Common Sharesstock NASDAQ

VFF
Village Farms International, Inc. Common Shares
stock NASDAQ