Dark

Check out our API

VERI
Veritone, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:08:04 PM EDT

0.7600USD-36.126%(-0.4300)22,988,923

0.7500Bid 0.7500Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

0.7971USD-33.017%(-0.3929)497,270

After-hours

Sep 30, 2026 4:22:30 PM EDT

1.19USD-1.636%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	20,141	780	43

VERI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VERI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VERI Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

VERI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.13	+160.00%	23	841	08-27	VERI270115C00017500
15.00 C	0.25	+47.06%	1	234	08-14	VERI270115C00015000
12.50 C	0.05	0.00%	2	17	08-04	VERI270115C00012500
10.00 C	0.05	0.00%	5	551	08-12	VERI270115C00010000
7.50 C	0.04	-20.00%	1	2,089	09-29	VERI270115C00007500
5.50 C	0.08	0.00%	6	120	08-11	VERI270115C00005500
5.00 C	0.05	+66.67%	10	3,614	09-29	VERI270115C00005000
4.50 C	0.05	-44.44%	2	23	08-04	VERI270115C00004500
4.00 C	0.05	-54.55%	100	538	08-19	VERI270115C00004000
3.50 C	0.10	+100.00%	100	141	08-28	VERI270115C00003500
3.00 C	0.07	-30.00%	43	344	09-25	VERI270115C00003000
2.50 C	0.10	+25.00%	56	4,520	09-30	VERI270115C00002500
2.00 C	0.18	+28.57%	6	4,070	09-29	VERI270115C00002000
1.50 C	0.29	+26.09%	1	1,689	09-22	VERI270115C00001500
1.00 C	0.45	0.00%	6	1,350	09-24	VERI270115C00001000
0.50 C	0.67	+34.00%	3	215	09-14	VERI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			VERI270115P00017500
15.00 P	0	0%	0			VERI270115P00015000
12.50 P	0	0%	0			VERI270115P00012500
10.00 P	6.25	+0.81%	10	15	12-31	VERI270115P00010000
7.50 P	5.25	+33.59%	1	20	04-21	VERI270115P00007500
5.50 P	0	0%	0			VERI270115P00005500
5.00 P	4.10	+17.14%	40	250	08-20	VERI270115P00005000
4.50 P	0	0%	0			VERI270115P00004500
4.00 P	2.82	+79.62%	4	16	08-06	VERI270115P00004000
3.50 P	2.13	+1.43%	3	8	08-13	VERI270115P00003500
3.00 P	1.82	-6.67%	8	8	08-06	VERI270115P00003000
2.50 P	1.28	-22.42%	55	146	09-30	VERI270115P00002500
2.00 P	1.17	+4.46%	1	8	08-21	VERI270115P00002000
1.50 P	0.54	+20.00%	37	284	09-30	VERI270115P00001500
1.00 P	0.20	-9.09%	17	25	09-30	VERI270115P00001000
0.50 P	0.10	+400.00%	30	43	09-09	VERI270115P00000500

Share