Dark

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ

Market Open

Apr 15, 2026 9:49:38 AM EDT

0.2000USD-6.049%(-0.0130)573,082

0.1700Bid 0.2300Ask 0.0600Spread

Pre-market

Apr 15, 2026 9:24:30 AM EDT

0.2120USD-1.349%(-0.0029)78,316

After-hours

Apr 14, 2026 4:55:30 PM EDT

0.2151USD-1.285%(-0.0028)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	0.2100	0.21000	0.200000	0.2000	-6.933%	573,082	0.000%
2026-04-14	0.2240	0.22690	0.211000	0.2149	-5.580%	2,128,948	-6.933%
2026-04-13	0.2540	0.25400	0.207501	0.2276	-10.252%	4,384,496	-12.127%
2026-04-10	0.2900	0.29000	0.236400	0.2536	-15.099%	4,202,230	-21.136%
2026-04-09	0.2881	0.30830	0.240000	0.2987	+10.958%	19,180,115	-33.043%
2026-04-08	0.2370	0.29500	0.226400	0.2692	+21.371%	20,490,829	-25.706%
2026-04-07	0.2371	0.23710	0.208000	0.2218	-4.970%	2,586,397	-9.829%
2026-04-06	0.2318	0.24270	0.226600	0.2334	+1.877%	4,103,088	-14.310%
2026-04-02	0.2338	0.23770	0.219400	0.2291	-8.725%	1,969,066	-12.702%
2026-04-01	0.2467	0.25950	0.230300	0.2510	-2.259%	1,723,774	-20.319%
2026-03-31	0.2641	0.27000	0.244500	0.2568	-8.286%	2,143,709	-22.118%
2026-03-30	0.3100	0.31700	0.267500	0.2800	-12.500%	2,262,129	-28.571%
2026-03-27	0.3512	0.35120	0.315000	0.3200	-13.514%	2,557,104	-37.500%
2026-03-26	0.3598	0.37000	0.335000	0.3700	+1.537%	4,306,306	-45.946%
2026-03-25	0.3485	0.37280	0.348500	0.3644	+5.623%	3,499,756	-45.115%
2026-03-24	0.3428	0.35420	0.312500	0.3450	-6.122%	4,808,073	-42.029%
2026-03-23	0.4170	0.50000	0.351200	0.3675	-6.679%	33,013,753	-45.578%
2026-03-20	0.4044	0.41399	0.370000	0.3938	-1.550%	4,628,520	-49.213%
2026-03-19	0.3549	0.41390	0.354900	0.4000	-9.091%	5,238,988	-50.000%
2026-03-18	0.3130	0.46000	0.307100	0.4400	+34.639%	33,056,360	-54.545%
2026-03-17	0.3206	0.32960	0.304800	0.3268	-7.840%	5,458,763	-38.800%
2026-03-16	0.3916	0.62310	0.328800	0.3546	-7.148%	145,360,907	-43.598%
2026-03-13	0.4487	0.50630	0.365000	0.3819	-3.390%	24,004,431	-47.630%
2026-03-12	0.3406	0.42800	0.322200	0.3953	+18.106%	2,506,433	-49.406%
2026-03-11	0.3550	0.35500	0.327800	0.3347	-6.508%	355,361	-40.245%
2026-03-10	0.3594	0.36990	0.320000	0.3580	-8.205%	1,287,692	-44.134%
2026-03-09	0.4115	0.49000	0.376000	0.3900	-1.763%	5,900,851	-48.718%
2026-03-06	0.3900	0.45760	0.380000	0.3970	-1.733%	2,335,859	-49.622%
2026-03-05	0.3978	0.41000	0.370300	0.4040	-1.463%	12,084,550	-50.495%
2026-03-04	0.3647	0.42050	0.364000	0.4100	+4.379%	1,145,368	-51.220%
2026-03-03	0.3200	0.41000	0.309100	0.3928	+22.673%	1,821,110	-49.084%
2026-03-02	0.2800	0.34000	0.264700	0.3202	-28.045%	6,062,698	-37.539%
2026-02-27	0.4250	0.49400	0.390000	0.4450	+2.535%	20,996,858	-55.056%
2026-02-26	0.4560	0.45600	0.426500	0.4340	-0.253%	573,997	-53.917%
2026-02-25	0.4700	0.47000	0.416400	0.4351	-7.030%	941,969	-54.034%
2026-02-24	0.4700	0.48330	0.440000	0.4680	-2.092%	967,247	-57.265%
2026-02-23	0.4520	0.48500	0.439100	0.4780	+6.175%	2,877,814	-58.159%
2026-02-20	0.4700	0.47500	0.422000	0.4502	-51.922%	5,770,877	-55.575%
2026-02-19	1.0300	1.05930	0.861000	0.9364	-4.876%	418,128	-78.642%
2026-02-18	1.0500	1.05000	0.953350	0.9844	-4.427%	114,007	-79.683%
2026-02-17	1.0900	1.09000	1.020000	1.0300	-8.850%	78,248	-80.583%
2026-02-13	0.9663	1.14080	0.889700	1.1300	+14.130%	314,512	-82.301%
2026-02-12	1.1900	1.21000	0.990000	0.9901	-17.492%	457,964	-79.800%
2026-02-11	1.1900	1.29000	1.140000	1.2000	-2.439%	234,024	-83.333%
2026-02-10	1.3400	1.36000	1.220000	1.2300	-9.559%	330,190	-83.740%
2026-02-09	1.4800	1.51000	1.319800	1.3600	-4.225%	227,360	-85.294%
2026-02-06	1.4200	1.48000	1.332000	1.4200	+5.185%	304,004	-85.915%
2026-02-05	1.4800	1.50000	1.300000	1.3500	-14.557%	511,765	-85.185%
2026-02-04	1.5100	1.64000	1.500000	1.5800	+7.483%	323,845	-87.342%
2026-02-03	1.6300	1.77000	1.330000	1.4700	-0.676%	992,790	-86.395%
2026-02-02	1.4800	1.75000	1.420100	1.4800	-3.896%	723,275	-86.486%
2026-01-30	1.4100	1.58000	1.392800	1.5400	+11.594%	394,346	-87.013%
2026-01-29	1.3800	1.41000	1.260000	1.3800	+1.247%	215,793	-85.507%
2026-01-28	1.5500	1.55000	1.360000	1.3630	-6.835%	244,472	-85.326%
2026-01-27	1.6700	1.93000	1.360000	1.4630	-14.942%	637,994	-86.329%
2026-01-26	1.6500	2.06000	1.545000	1.7200	+4.242%	670,191	-88.372%
2026-01-23	1.5100	1.82000	1.470000	1.6500	+7.843%	530,372	-87.879%
2026-01-22	1.2600	1.58000	1.215000	1.5300	-2.548%	1,889,805	-86.928%
2026-01-21	1.5000	1.72000	1.400700	1.5700	+4.667%	4,493,988	-87.261%
2026-01-20	1.5900	1.61000	1.490000	1.5000	-3.226%	56,213	-86.667%
2026-01-16	1.5600	1.68000	1.550000	1.5500	+0.649%	108,674	-87.097%
2026-01-15	1.4800	1.65990	1.470000	1.5400	-0.645%	109,936	-87.013%
2026-01-14	1.5200	1.65000	1.320000	1.5500	-7.186%	598,760	-87.097%
2026-01-13	1.6800	1.69000	1.663000	1.6700	+0.584%	26,445	-88.024%
2026-01-12	1.7200	1.77940	1.650000	1.6603	-15.291%	256,996	-87.954%
2026-01-09	2.0000	2.00000	1.920100	1.9600	-0.508%	76,946	-89.796%
2026-01-08	1.8900	1.97000	1.860000	1.9700	+1.026%	68,399	-89.848%
2026-01-07	1.9700	1.99000	1.845000	1.9500	-1.015%	65,354	-89.744%
2026-01-06	1.7500	2.04000	1.700000	1.9700	+13.218%	146,734	-89.848%
2026-01-05	1.7700	1.78990	1.700100	1.7400	-1.695%	17,035	-88.506%
2026-01-02	1.7798	1.81000	1.700000	1.7700	+1.724%	34,473	-88.701%
2025-12-31	1.7900	1.79010	1.720000	1.7400	-3.333%	33,445	-88.506%
2025-12-30	1.8100	1.85000	1.710000	1.8000	-1.639%	89,558	-88.889%
2025-12-29	1.8500	1.86000	1.801500	1.8300	-1.613%	84,850	-89.071%
2025-12-26	1.9100	1.91460	1.770000	1.8600	-4.124%	100,810	-89.247%
2025-12-24	1.8500	2.04200	1.850000	1.9400	+4.301%	186,029	-89.691%
2025-12-23	1.8800	1.95000	1.850000	1.8600	-7.463%	119,986	-89.247%
2025-12-22	2.0200	2.13000	1.920000	2.0100	+8.065%	1,155,198	-90.050%
2025-12-19	1.8700	1.90010	1.840000	1.8600	-2.618%	52,429	-89.247%
2025-12-18	1.6950	1.94000	1.680000	1.9100	+15.060%	133,243	-89.529%
2025-12-17	1.7500	1.82000	1.650000	1.6600	-6.215%	72,383	-87.952%
2025-12-16	1.7300	1.95000	1.730000	1.7700	0.000%	264,055	-88.701%
2025-12-15	1.8300	1.87000	1.630000	1.7700	-2.747%	87,289	-88.701%
2025-12-12	1.8800	1.98000	1.800000	1.8200	-2.674%	66,469	-89.011%
2025-12-11	2.1400	2.19000	1.830000	1.8700	-12.617%	191,517	-89.305%
2025-12-10	2.0800	2.24040	2.080000	2.1400	-0.465%	119,397	-90.654%
2025-12-09	2.0500	2.18990	2.027500	2.1500	+3.365%	107,708	-90.698%
2025-12-08	2.1800	2.23000	2.010000	2.0800	-11.864%	240,339	-90.385%
2025-12-05	2.3000	2.38000	2.215000	2.3600	+0.855%	272,518	-91.525%
2025-12-04	2.0900	2.45000	2.090000	2.3400	+6.849%	452,521	-91.453%
2025-12-03	2.2500	2.26000	2.060000	2.1900	-1.351%	612,116	-90.868%
2025-12-02	2.2100	2.44260	1.998300	2.2200	-17.164%	1,329,453	-90.991%
2025-12-01	2.6300	3.45000	2.300000	2.6800	+3.475%	13,872,112	-92.537%
2025-11-28	1.7800	2.93000	1.740000	2.5900	+45.506%	21,281,269	-92.278%
2025-11-26	1.6800	1.84000	1.680000	1.7800	+1.714%	96,637	-88.764%
2025-11-25	1.7700	1.80000	1.710000	1.7500	-3.315%	129,235	-88.571%
2025-11-24	1.8000	1.87000	1.650000	1.8100	+1.117%	289,236	-88.950%
2025-11-21	1.6300	1.89000	1.600000	1.7900	-1.105%	384,474	-88.827%
2025-11-20	1.5100	2.05000	1.510000	1.8100	+13.836%	2,782,399	-88.950%
2025-11-19	1.5400	1.67000	1.452000	1.5900	0.000%	205,965	-87.421%
2025-11-18	1.6300	1.70000	1.560000	1.5900	-14.973%	346,261	-87.421%
2025-11-17	1.7000	2.09000	1.540000	1.8700	+8.092%	15,543,450	-89.305%
2025-11-14	1.8300	1.90990	1.680000	1.7300	-5.464%	50,875	-88.439%
2025-11-13	2.0400	2.12020	1.810000	1.8300	-8.500%	113,339	-89.071%
2025-11-12	1.9700	2.04000	1.970000	2.0000	0.000%	20,122	-90.000%
2025-11-11	2.0100	2.03000	1.970000	2.0000	-1.478%	12,110	-90.000%
2025-11-10	2.0200	2.06000	2.000000	2.0300	-0.490%	11,099	-90.148%
2025-11-07	2.0600	2.11000	1.920000	2.0400	-0.971%	130,792	-90.196%
2025-11-06	2.5400	2.56990	1.960000	2.0600	-14.167%	338,171	-90.291%
2025-11-05	2.6400	2.83000	2.400000	2.4000	-9.774%	204,966	-91.667%
2025-11-04	2.4700	2.88820	2.390000	2.6600	+11.297%	709,986	-92.481%
2025-11-03	2.1300	2.52000	2.105000	2.3900	+12.736%	500,371	-91.632%
2025-10-31	2.1400	2.14000	2.110000	2.1200	-0.935%	12,241	-90.566%
2025-10-30	2.1212	2.15000	2.080100	2.1400	-0.926%	21,537	-90.654%
2025-10-29	2.2800	2.28000	2.140000	2.1600	-4.000%	29,547	-90.741%
2025-10-28	2.2700	2.30000	2.190100	2.2500	-1.316%	25,707	-91.111%
2025-10-27	2.3200	2.32360	2.250000	2.2800	+1.559%	9,786	-91.228%
2025-10-24	2.3100	2.34000	2.240000	2.2450	-2.814%	33,103	-91.091%
2025-10-23	2.3700	2.37000	2.280000	2.3100	-0.431%	30,273	-91.342%
2025-10-22	2.3300	2.36970	2.280000	2.3200	-2.110%	32,608	-91.379%
2025-10-21	2.3500	2.40000	2.300000	2.3700	0.000%	30,176	-91.561%
2025-10-20	2.4300	2.43000	2.370000	2.3700	-1.250%	12,601	-91.561%
2025-10-17	2.2700	2.41000	2.250000	2.4000	+5.263%	50,258	-91.667%
2025-10-16	2.3400	2.37000	2.250000	2.2800	-1.299%	41,815	-91.228%
2025-10-15	2.4000	2.48000	2.270000	2.3100	-4.545%	78,617	-91.342%
2025-10-14	2.4600	2.55000	2.330000	2.4200	-3.968%	99,658	-91.736%
2025-10-13	2.3000	2.64080	2.300000	2.5200	+9.565%	71,702	-92.063%
2025-10-10	2.5600	2.58000	2.280000	2.3000	-9.804%	78,160	-91.304%
2025-10-09	2.6100	2.61000	2.520100	2.5500	-2.299%	71,355	-92.157%
2025-10-08	2.6500	2.69000	2.610000	2.6100	-2.974%	86,841	-92.337%
2025-10-07	2.7200	2.72000	2.650000	2.6900	-1.825%	60,968	-92.565%
2025-10-06	2.7900	2.82000	2.710000	2.7400	-1.439%	67,072	-92.701%
2025-10-03	2.8000	2.82000	2.730300	2.7800	+1.832%	69,052	-92.806%
2025-10-02	2.7400	2.75000	2.644500	2.7300	+1.487%	72,382	-92.674%
2025-10-01	2.7100	2.73000	2.620000	2.6900	-1.825%	64,363	-92.565%
2025-09-30	2.7700	2.79000	2.710000	2.7400	-2.143%	84,364	-92.701%
2025-09-29	2.7800	3.00000	2.700000	2.8000	+1.449%	304,821	-92.857%
2025-09-26	2.6400	2.80000	2.610000	2.7600	0.000%	135,820	-92.754%
2025-09-25	2.7000	2.83000	2.585000	2.7600	+1.099%	430,654	-92.754%
2025-09-24	2.7200	2.83000	2.440000	2.7300	+9.639%	12,093,322	-92.674%
2025-09-23	2.4000	2.55000	2.355000	2.4900	+4.184%	1,480,931	-91.968%
2025-09-22	2.4400	2.50000	2.340000	2.3900	-1.240%	142,061	-91.632%
2025-09-19	2.4200	2.51500	2.351700	2.4200	+1.681%	107,213	-91.736%
2025-09-18	2.3600	2.40000	2.311100	2.3800	+0.847%	57,262	-91.597%
2025-09-17	2.4100	2.41970	2.320100	2.3600	0.000%	96,126	-91.525%
2025-09-16	2.4400	2.44000	2.315000	2.3600	-1.255%	53,858	-91.525%
2025-09-15	2.4900	2.49000	2.310000	2.3900	-0.417%	99,290	-91.632%
2025-09-12	2.4800	2.50000	2.330000	2.4000	-4.382%	105,004	-91.667%
2025-09-11	2.2800	2.62000	2.270100	2.5100	+5.907%	283,183	-92.032%
2025-09-10	2.4000	2.45000	2.300000	2.3700	+0.851%	278,394	-91.561%
2025-09-09	2.2600	2.44000	2.240000	2.3500	-5.622%	378,324	-91.489%
2025-09-08	2.3700	2.67000	2.290100	2.4900	-12.324%	1,746,467	-91.968%
2025-09-05	3.1300	3.46000	2.600000	2.8400	+46.392%	79,627,772	-92.958%
2025-09-04	1.9300	2.09780	1.860000	1.9400	-6.731%	383,310	-89.691%
2025-09-03	2.3000	3.04000	2.010000	2.0800	-7.965%	4,041,112	-90.385%
2025-09-02	1.9900	2.46000	1.940000	2.2600	+15.838%	663,359	-91.150%
2025-08-29	1.9500	2.01540	1.950000	1.9510	-0.611%	15,814	-89.749%
2025-08-28	2.0400	2.07000	1.950000	1.9630	-3.300%	19,613	-89.812%
2025-08-27	2.1000	2.10000	2.010000	2.0300	0.000%	14,090	-90.148%
2025-08-26	2.0000	2.03000	1.975400	2.0300	+0.495%	9,820	-90.148%
2025-08-25	2.0400	2.07000	2.020000	2.0200	-2.415%	18,035	-90.099%
2025-08-22	1.9600	2.08000	1.960000	2.0700	+4.020%	29,821	-90.338%
2025-08-21	1.9600	1.99000	1.900000	1.9900	+2.419%	45,255	-89.950%
2025-08-20	2.0300	2.03000	1.920000	1.9430	-3.333%	26,095	-89.707%
2025-08-19	2.0600	2.07500	2.000000	2.0100	-2.427%	29,340	-90.050%
2025-08-18	2.0500	2.10000	2.033900	2.0600	+0.488%	16,212	-90.291%
2025-08-15	2.1000	2.12720	2.050000	2.0500	-2.844%	51,276	-90.244%
2025-08-14	2.0400	2.12990	2.000000	2.1100	+2.927%	49,784	-90.521%
2025-08-13	2.0200	2.06000	2.010000	2.0500	+1.485%	30,185	-90.244%
2025-08-12	2.0900	2.10000	2.000000	2.0200	-3.349%	74,821	-90.099%
2025-08-11	2.1400	2.15000	2.010000	2.0900	-0.476%	56,999	-90.431%
2025-08-08	2.4200	2.46000	1.880100	2.1000	-16.335%	189,071	-90.476%
2025-08-07	2.6800	2.72000	2.380000	2.5100	-3.089%	369,679	-92.032%
2025-08-06	2.5600	2.64000	2.420000	2.5900	+6.148%	238,636	-92.278%
2025-08-05	2.4600	2.57000	2.300000	2.4400	+0.826%	281,773	-91.803%
2025-08-04	2.1800	2.53990	2.150000	2.4200	+11.521%	559,170	-91.736%
2025-08-01	2.2000	2.20000	2.080000	2.1700	-0.106%	75,160	-90.783%
2025-07-31	2.2500	2.25000	2.100000	2.1723	-0.672%	90,484	-90.793%
2025-07-30	2.2700	2.30000	2.030000	2.1870	-4.498%	364,569	-90.855%
2025-07-29	2.3000	2.32000	2.230300	2.2900	-1.293%	19,780	-91.266%
2025-07-28	2.2900	2.35000	2.220000	2.3200	+1.754%	15,312	-91.379%
2025-07-25	2.3500	2.35000	2.200000	2.2800	-2.146%	43,755	-91.228%
2025-07-24	2.3800	2.43000	2.330000	2.3300	-3.320%	14,412	-91.416%
2025-07-23	2.4260	2.43000	2.364200	2.4100	0.000%	13,385	-91.701%
2025-07-22	2.3500	2.42000	2.330000	2.4100	+2.553%	40,679	-91.701%
2025-07-21	2.3400	2.38000	2.330000	2.3500	0.000%	10,959	-91.489%
2025-07-18	2.4100	2.43000	2.320000	2.3500	-1.674%	24,126	-91.489%
2025-07-17	2.3800	2.40000	2.310000	2.3900	+0.420%	45,438	-91.632%
2025-07-16	2.3300	2.39000	2.270000	2.3800	+3.478%	123,472	-91.597%
2025-07-15	2.3500	2.37000	2.210000	2.3000	-2.128%	106,634	-91.304%
2025-07-14	2.2900	2.40000	2.240000	2.3500	+3.524%	37,049	-91.489%
2025-07-11	2.2800	2.34000	2.233300	2.2700	-2.155%	18,181	-91.189%
2025-07-10	2.2400	2.32000	2.210000	2.3200	+5.936%	34,528	-91.379%
2025-07-09	2.1700	2.24000	2.150400	2.1900	+0.922%	56,885	-90.868%
2025-07-08	2.1900	2.20000	2.140000	2.1700	-0.913%	14,462	-90.783%
2025-07-07	2.1600	2.20000	2.150800	2.1900	-0.455%	15,039	-90.868%
2025-07-03	2.2200	2.28000	2.200000	2.2000	0.000%	17,671	-90.909%
2025-07-02	2.1700	2.21960	2.145000	2.2000	0.000%	23,905	-90.909%
2025-07-01	2.1800	2.20000	2.165000	2.2000	-1.786%	31,668	-90.909%
2025-06-30	2.2200	2.28000	2.150000	2.2400	+1.357%	57,859	-91.071%
2025-06-27	2.1800	2.23980	2.150000	2.2100	-0.897%	112,746	-90.950%
2025-06-26	2.2500	2.25000	2.166933	2.2300	+0.450%	80,673	-91.031%
2025-06-25	2.2700	2.27000	2.180000	2.2200	-1.333%	25,638	-90.991%
2025-06-24	2.2400	2.27000	2.230000	2.2500	-0.881%	36,242	-91.111%
2025-06-23	2.1000	2.34000	2.060000	2.2700	+5.093%	143,918	-91.189%
2025-06-20	2.1600	2.20000	2.110000	2.1600	+1.408%	83,224	-90.741%
2025-06-18	2.1300	2.18000	2.100000	2.1300	-2.294%	76,520	-90.610%
2025-06-17	2.1800	2.19000	2.050000	2.1800	+0.461%	61,906	-90.826%
2025-06-16	2.1900	2.23990	2.150000	2.1700	-2.252%	52,380	-90.783%
2025-06-13	2.2500	2.29850	2.150000	2.2200	-4.721%	70,622	-90.991%
2025-06-12	2.3700	2.48010	2.300000	2.3300	-4.115%	229,174	-91.416%
2025-06-11	2.4000	2.48000	2.380000	2.4300	+0.830%	94,263	-91.770%
2025-06-10	2.3800	2.59500	2.380000	2.4100	-3.018%	225,567	-91.701%
2025-06-09	2.3800	2.58000	2.320000	2.4850	+1.016%	373,780	-91.952%
2025-06-06	2.5800	2.58000	2.310000	2.4600	+6.957%	15,166,214	-91.870%
2025-06-05	2.3100	2.34000	2.270000	2.3000	-0.433%	26,067	-91.304%
2025-06-04	2.3250	2.34800	2.270000	2.3100	+0.435%	22,226	-91.342%
2025-06-03	2.3000	2.34000	2.250100	2.3000	0.000%	56,076	-91.304%
2025-06-02	2.2300	2.36000	2.230000	2.3000	+2.222%	37,288	-91.304%
2025-05-30	2.3348	2.33490	2.230000	2.2500	-3.017%	44,622	-91.111%
2025-05-29	2.3200	2.37000	2.270000	2.3200	0.000%	32,373	-91.379%
2025-05-28	2.3600	2.43020	2.300000	2.3200	-4.918%	44,316	-91.379%
2025-05-27	2.3000	2.52000	2.300000	2.4400	+5.172%	92,075	-91.803%
2025-05-23	2.2700	2.37500	2.130000	2.3200	-1.695%	156,678	-91.379%
2025-05-22	2.3100	2.51000	2.310000	2.3600	+1.724%	161,349	-91.525%
2025-05-21	2.4000	2.43500	2.290000	2.3200	-9.728%	260,434	-91.379%
2025-05-20	2.6600	2.76000	2.470000	2.5700	-5.166%	191,209	-92.218%
2025-05-19	2.5400	2.87000	2.540000	2.7100	+4.633%	198,971	-92.620%
2025-05-16	2.4600	2.76280	2.400000	2.5900	+4.858%	178,933	-92.278%
2025-05-15	2.5900	2.70000	2.360000	2.4700	-9.854%	248,977	-91.903%
2025-05-14	2.8300	3.10000	2.700000	2.7400	-2.491%	427,676	-92.701%
2025-05-13	3.0700	3.15000	2.800000	2.8100	-6.333%	393,799	-92.883%
2025-05-12	3.4300	3.43000	2.710000	3.0000	-12.791%	1,201,966	-93.333%
2025-05-09	4.5110	4.58000	3.070000	3.4400	-53.826%	3,490,628	-94.186%
2025-05-08	2.6200	9.30000	2.230100	7.4500	+192.157%	83,995,897	-97.315%
2025-05-07	2.5200	2.60000	2.520000	2.5500	-1.923%	10,394	-92.157%
2025-05-06	2.4800	2.65620	2.450000	2.6000	+4.839%	43,284	-92.308%
2025-05-05	2.5700	2.68830	2.424000	2.4800	-6.415%	16,850	-91.935%
2025-05-02	2.5850	2.70500	2.520100	2.6500	0.000%	11,819	-92.453%
2025-05-01	2.6000	2.74000	2.500100	2.6500	-2.930%	36,431	-92.453%
2025-04-30	2.5200	2.73000	2.430000	2.7300	+8.333%	47,520	-92.674%
2025-04-29	2.4800	2.60000	2.450000	2.5200	-0.395%	19,375	-92.063%
2025-04-28	2.3600	2.66990	2.300000	2.5300	+10.965%	45,068	-92.095%
2025-04-25	2.4500	2.66000	2.230100	2.2800	-6.939%	50,978	-91.228%
2025-04-24	2.4200	2.55000	2.210100	2.4500	+1.240%	67,154	-91.837%
2025-04-23	2.3100	2.44990	2.240000	2.4200	+4.762%	31,700	-91.736%
2025-04-22	2.1600	2.34990	2.050000	2.3100	+7.944%	82,213	-91.342%
2025-04-21	2.2200	2.37000	2.140000	2.1400	-4.036%	89,111	-90.654%
2025-04-17	2.5300	2.53000	2.230000	2.2300	-15.849%	67,454	-91.031%
2025-04-16	2.6900	2.84110	2.550000	2.6500	-5.357%	358,406	-92.453%
2025-04-15	2.7300	2.81000	2.679400	2.8000	+0.719%	15,360	-92.857%
2025-04-14	2.7900	2.89000	2.700100	2.7800	-3.472%	23,144	-92.806%
2025-04-11	2.7300	3.05000	2.730000	2.8800	+5.109%	53,117	-93.056%
2025-04-10	2.9800	3.41670	2.710000	2.7400	-33.171%	161,904	-92.701%
2025-04-09	3.2300	4.19000	3.080000	4.1000	+21.302%	1,157,421	-95.122%
2025-04-08	2.5100	4.30000	2.126500	3.3800	+43.769%	391,001	-94.083%
2025-04-07	2.5880	2.58800	2.351000	2.3510	-12.602%	12,048	-91.493%
2025-04-04	3.0000	3.50000	2.689000	2.6900	-15.938%	32,653	-92.565%
2025-04-03	3.4000	3.50000	3.183000	3.2000	-8.571%	1,970	-93.750%
2025-04-02	3.3040	3.50000	3.257000	3.5000	+9.204%	982	-94.286%
2025-04-01	3.4000	3.50000	3.205000	3.2050	-3.869%	4,320	-93.760%
2025-03-31	3.3130	3.60000	3.200000	3.3340	-0.774%	5,033	-94.001%
2025-03-28	3.4120	3.60000	3.351000	3.3600	-4.000%	1,219	-94.048%
2025-03-27	3.4800	3.60000	3.467000	3.5000	-1.269%	1,410	-94.286%
2025-03-26	3.5000	3.59000	3.399000	3.5450	+0.810%	6,459	-94.358%
2025-03-25	3.5000	3.56400	3.500000	3.5165	-1.388%	3,440	-94.313%
2025-03-24	3.7000	3.70000	3.400000	3.5660	+1.886%	4,115	-94.391%
2025-03-21	3.5000	3.70550	3.500000	3.5000	0.000%	21,251	-94.286%
2025-03-20	3.5110	3.90000	3.500000	3.5000	-0.057%	19,247	-94.286%
2025-03-19	3.9500	4.00000	3.500000	3.5020	-11.521%	12,799	-94.289%
2025-03-18	3.9000	4.00600	3.900000	3.9580	-0.678%	3,972	-94.947%
2025-03-17	4.1900	4.20000	3.859000	3.9850	-0.325%	6,776	-94.981%
2025-03-14	4.0500	4.05000	3.900000	3.9980	+2.487%	904	-94.997%
2025-03-13	4.0000	4.05000	3.860500	3.9010	-2.475%	1,511	-94.873%
2025-03-12	3.6400	4.00000	3.640000	4.0000	+3.226%	2,665	-95.000%
2025-03-11	3.7100	3.88000	3.601000	3.8750	+4.447%	1,877	-94.839%
2025-03-10	3.8700	4.19900	3.710000	3.7100	-8.032%	5,090	-94.609%
2025-03-07	4.1900	4.19000	3.960000	4.0340	+1.766%	1,269	-95.042%
2025-03-06	3.8600	4.04000	3.800000	3.9640	-1.881%	3,175	-94.955%
2025-03-05	3.9000	4.24900	3.900000	4.0400	+2.020%	3,572	-95.050%
2025-03-04	4.0950	4.50900	3.524000	3.9600	-6.361%	37,917	-94.949%
2025-03-03	4.1000	4.49300	4.008000	4.2290	-0.494%	14,461	-95.271%
2025-02-28	4.3270	4.60000	4.042000	4.2500	-3.387%	84,854	-95.294%
2025-02-27	4.4000	4.43100	4.201000	4.3990	+1.570%	4,587	-95.454%
2025-02-26	4.2700	4.48600	4.100000	4.3310	+1.192%	6,809	-95.382%
2025-02-25	4.3000	4.40400	4.067000	4.2800	-1.200%	4,835	-95.327%
2025-02-24	4.2080	4.68600	4.120000	4.3320	+5.146%	26,288	-95.383%
2025-02-21	4.0980	4.35000	4.000000	4.1200	+2.743%	7,237	-95.146%
2025-02-20	4.0000	4.20000	4.000000	4.0100	-1.232%	6,001	-95.012%
2025-02-19	4.1800	4.28400	3.952000	4.0600	+1.500%	7,944	-95.074%
2025-02-18	3.9000	4.17800	3.900000	4.0000	-4.215%	9,782	-95.000%
2025-02-14	4.2860	4.28600	4.002000	4.1760	-2.884%	6,444	-95.211%
2025-02-13	4.1810	4.30000	4.100000	4.3000	-0.232%	5,919	-95.349%
2025-02-12	4.6220	4.62300	4.309000	4.3100	-4.222%	19,185	-95.360%
2025-02-11	4.2000	4.80100	4.200000	4.5000	+8.017%	43,153	-95.556%
2025-02-10	4.0000	4.40000	3.930000	4.1660	+3.761%	69,213	-95.199%
2025-02-07	4.0000	4.40000	3.820000	4.0150	-6.628%	13,650	-95.019%
2025-02-06	4.2000	4.39800	4.200000	4.3000	+2.162%	10,058	-95.349%
2025-02-05	4.1300	4.49000	4.110000	4.2090	+2.012%	3,667	-95.248%
2025-02-04	4.0120	4.28000	4.010000	4.1260	-3.598%	2,924	-95.153%
2025-02-03	4.0800	4.40000	4.011000	4.2800	+1.374%	8,696	-95.327%
2025-01-31	4.4900	4.49900	4.105000	4.2220	+2.005%	5,258	-95.263%
2025-01-30	4.3200	4.44900	4.002000	4.1390	-3.113%	5,108	-95.168%
2025-01-29	4.1690	4.50000	4.044000	4.2720	-0.605%	4,389	-95.318%
2025-01-28	4.2000	4.49000	4.000000	4.2980	-4.063%	16,827	-95.347%
2025-01-27	4.6000	4.64600	4.285000	4.4800	-4.274%	7,505	-95.536%
2025-01-24	4.5050	4.72000	4.201000	4.6800	-0.213%	17,149	-95.726%
2025-01-23	4.2940	4.90000	4.120000	4.6900	+14.670%	54,846	-95.736%
2025-01-22	4.2000	4.37000	4.000000	4.0900	-6.407%	24,116	-95.110%
2025-01-21	4.9550	5.05500	4.210000	4.3700	-10.082%	125,533	-95.423%
2025-01-17	3.8310	6.30000	3.520000	4.8600	+26.860%	462,591	-95.885%
2025-01-16	3.8500	3.95000	3.750000	3.8310	-1.895%	8,301	-94.779%
2025-01-15	4.0000	4.19000	3.766000	3.9050	+3.856%	21,604	-94.878%
2025-01-14	3.7800	4.00000	3.750000	3.7600	-3.590%	9,647	-94.681%
2025-01-13	4.4000	4.40000	3.500000	3.9000	-14.248%	37,819	-94.872%
2025-01-10	4.5880	4.70000	4.400000	4.5480	-5.819%	24,568	-95.602%
2025-01-08	4.9560	5.10000	4.514000	4.8290	-8.887%	43,535	-95.858%
2025-01-07	5.0500	5.39800	4.420000	5.3000	+1.767%	66,364	-96.226%
2025-01-06	4.9000	5.78200	4.530000	5.2080	+5.639%	335,798	-96.160%
2025-01-03	4.0930	6.00000	3.800000	4.9300	+16.825%	834,619	-95.943%
2025-01-02	5.2990	5.50000	4.000000	4.2200	-23.273%	82,827	-95.261%
2024-12-31	3.7000	5.50000	3.500000	5.5000	+53.588%	562,552	-96.364%
2024-12-30	3.6000	3.64900	3.400000	3.5810	-0.251%	17,286	-94.415%
2024-12-27	3.4500	3.60000	3.350000	3.5900	+1.127%	17,020	-94.429%
2024-12-26	3.7000	3.95000	3.400000	3.5500	-2.899%	12,253	-94.366%
2024-12-24	3.8000	3.80000	3.650000	3.6560	-3.739%	3,677	-94.530%
2024-12-23	3.9500	3.95000	3.720000	3.7980	-3.848%	8,463	-94.734%
2024-12-20	3.4500	4.10000	3.300000	3.9500	+23.438%	24,585	-94.937%
2024-12-19	3.3300	3.52200	3.100000	3.2000	-3.060%	8,489	-93.750%
2024-12-18	3.5700	3.70000	3.255000	3.3010	-9.063%	28,847	-93.941%
2024-12-17	3.6100	3.79000	3.501000	3.6300	-1.892%	5,064	-94.490%
2024-12-16	3.8400	3.99000	3.500000	3.7000	-7.268%	6,620	-94.595%
2024-12-13	4.1700	4.34100	3.807000	3.9900	-6.338%	10,974	-94.987%
2024-12-12	4.4000	4.40000	4.160000	4.2600	-4.270%	5,095	-95.305%
2024-12-11	4.3410	5.00000	4.341000	4.4500	-0.403%	2,752	-95.506%
2024-12-10	4.1100	4.95600	4.110000	4.4680	-3.080%	2,134	-95.524%
2024-12-09	4.1000	4.89800	4.100000	4.6100	+2.444%	7,034	-95.662%
2024-12-06	4.2000	4.86700	3.500000	4.5000	+5.634%	8,827	-95.556%
2024-12-05	4.2420	4.50000	3.899000	4.2600	+1.429%	10,680	-95.305%
2024-12-04	3.8500	4.20000	3.500000	4.2000	+9.148%	13,500	-95.238%
2024-12-03	4.0100	4.15450	3.800000	3.8480	-6.123%	6,865	-94.802%
2024-12-02	4.2690	4.30000	3.900000	4.0990	-1.134%	6,717	-95.121%
2024-11-29	4.2000	4.30000	4.021000	4.1460	-0.742%	13,395	-95.176%
2024-11-27	4.3780	4.37800	4.080000	4.1770	+0.409%	1,503	-95.212%
2024-11-26	4.1780	4.59100	4.102000	4.1600	-0.952%	1,410	-95.192%
2024-11-25	4.6900	4.69000	4.200000	4.2000	0.000%	1,636	-95.238%
2024-11-22	4.3000	4.39600	4.080000	4.2000	-4.459%	1,823	-95.238%
2024-11-21	4.0820	4.40000	4.082000	4.3960	+4.841%	616	-95.450%
2024-11-20	4.5200	4.54800	4.090000	4.1930	-0.190%	1,666	-95.230%
2024-11-19	4.2600	4.59400	4.100000	4.2010	-6.686%	4,095	-95.239%
2024-11-18	4.1380	4.99800	4.118100	4.5020	+7.165%	2,747	-95.558%
2024-11-15	4.3500	4.74000	4.103000	4.2010	-13.773%	4,985	-95.239%
2024-11-14	5.0200	5.02000	4.360000	4.8720	-0.612%	3,669	-95.895%
2024-11-13	5.0000	5.17000	4.850000	4.9020	-4.239%	4,591	-95.920%
2024-11-12	5.1600	5.16000	4.850000	5.1190	+0.373%	2,581	-96.093%
2024-11-11	5.0960	5.11400	4.800000	5.1000	-0.274%	5,719	-96.078%
2024-11-08	4.8600	5.16460	4.418000	5.1140	+4.176%	11,387	-96.089%
2024-11-07	4.9420	5.29700	4.824000	4.9090	+1.741%	6,039	-95.926%
2024-11-06	4.9990	5.00000	4.609200	4.8250	-2.030%	6,500	-95.855%
2024-11-05	5.1000	5.22000	4.521000	4.9250	+0.305%	12,820	-95.939%
2024-11-04	5.3000	5.30000	4.827200	4.9100	-7.358%	6,321	-95.927%
2024-11-01	4.9890	5.45900	4.600000	5.3000	+6.127%	19,745	-96.226%
2024-10-31	5.1200	5.38500	4.760000	4.9940	+0.889%	13,827	-95.995%
2024-10-30	5.5000	5.60000	4.950000	4.9500	-10.000%	11,467	-95.960%
2024-10-29	5.9000	5.90000	5.155000	5.5000	0.000%	25,528	-96.364%
2024-10-28	4.9000	5.90000	4.800000	5.5000	+4.364%	51,817	-96.364%
2024-10-25	4.1000	5.30000	4.100000	5.2700	+13.431%	82,029	-96.205%
2024-10-24	5.4420	7.40000	4.310000	4.6460	+9.035%	1,696,296	-95.695%
2024-10-23	3.7280	4.30000	3.728000	4.2610	+16.104%	514,809	-95.306%
2024-10-22	4.7600	5.39400	3.324000	3.6700	-21.228%	29,712	-94.550%

.dark-mode .H2YqK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2YqK4{ color: #333333; background-color: white; border: 2px solid #333333; }VEEETwin Vee PowerCats Co. Common Stockstock NASDAQ

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ