VEEE
Twin Vee PowerCats Co. Common Stock
stockNASDAQ
At CloseOct 21, 2026 2:26:06 PM EDT
9.27USD-3.389%(-0.32)179,767
Pre-marketOct 21, 2026 8:21:30 AM EDT
9.79USD+2.086%(+0.20)
VEEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -3.337% | 179,767 | 0.000% | |
| 2026-10-20 | 9.5500 | 9.6000 | 9.3550 | 9.5900 | +1.535% | 2,547 | -3.337% | |
| 2026-10-19 | 10.0600 | 10.0600 | 8.9800 | 9.4450 | -6.207% | 15,118 | -1.853% | |
| 2026-10-16 | 9.9100 | 10.2000 | 9.6200 | 10.0700 | +0.099% | 26,781 | -7.944% | |
| 2026-10-15 | 8.6000 | 10.0600 | 8.1000 | 10.0600 | +19.477% | 67,424 | -7.853% | |
| 2026-10-14 | 9.9500 | 10.2650 | 8.2000 | 8.4200 | -6.548% | 297,937 | +10.095% | |
| 2026-10-13 | 8.9300 | 9.1200 | 8.6300 | 9.0100 | +1.350% | 16,775 | +2.886% | |
| 2026-10-12 | 9.7000 | 9.7000 | 8.7500 | 8.8900 | -9.883% | 30,051 | +4.274% | |
| 2026-10-09 | 9.9100 | 9.9100 | 9.5200 | 9.8650 | -2.712% | 6,661 | -6.031% | |
| 2026-10-08 | 10.4100 | 10.4400 | 9.9100 | 10.1400 | -2.029% | 22,060 | -8.580% | |
| 2026-10-07 | 10.2500 | 10.3600 | 9.8600 | 10.3500 | -1.240% | 20,296 | -10.435% | |
| 2026-10-06 | 10.6800 | 10.6800 | 10.1700 | 10.4800 | -2.918% | 24,572 | -11.546% | |
| 2026-10-05 | 10.8100 | 10.9420 | 10.4685 | 10.7950 | -0.690% | 16,391 | -14.127% | |
| 2026-10-02 | 10.7000 | 11.1050 | 10.3750 | 10.8700 | -3.464% | 21,388 | -14.719% | |
| 2026-10-01 | 11.5200 | 11.9400 | 10.2400 | 11.2600 | -7.172% | 57,816 | -17.673% | |
| 2026-09-30 | 13.0800 | 13.2250 | 12.1300 | 12.1300 | -9.410% | 84,715 | -23.578% | |
| 2026-09-29 | 13.1100 | 13.5000 | 12.6100 | 13.3900 | -2.191% | 26,787 | -30.769% | |
| 2026-09-28 | 13.8700 | 13.8700 | 12.7300 | 13.6900 | -1.864% | 27,072 | -32.286% | |
| 2026-09-25 | 13.8900 | 14.1499 | 13.1601 | 13.9500 | -1.413% | 63,396 | -33.548% | |
| 2026-09-24 | 12.2300 | 14.2100 | 12.0101 | 14.1500 | +10.720% | 191,913 | -34.488% | |
| 2026-09-23 | 13.5200 | 14.9400 | 12.3500 | 12.7800 | -14.743% | 201,461 | -27.465% | |
| 2026-09-22 | 17.3400 | 17.3500 | 13.2701 | 14.9900 | -13.051% | 807,667 | -38.159% | |
| 2026-09-21 | 14.5000 | 22.8490 | 13.6800 | 17.2400 | +100.932% | 29,686,820 | -46.230% | |
| 2026-09-18 | 8.7200 | 8.7200 | 8.4401 | 8.5800 | -1.999% | 461,157 | +8.042% | |
| 2026-09-17 | 8.3400 | 9.0000 | 8.3400 | 8.7550 | +1.802% | 13,634 | +5.882% | |
| 2026-09-16 | 8.9900 | 9.0900 | 8.6000 | 8.6000 | -4.444% | 11,808 | +7.791% | |
| 2026-09-15 | 9.2300 | 9.2300 | 8.8800 | 9.0000 | -3.846% | 10,810 | +3.000% | |
| 2026-09-14 | 9.5700 | 9.5700 | 9.3600 | 9.3600 | -2.500% | 4,310 | -0.962% | |
| 2026-09-11 | 9.4800 | 9.6494 | 9.4210 | 9.6000 | -1.538% | 3,534 | -3.438% | |
| 2026-09-10 | 9.8500 | 9.8500 | 9.3900 | 9.7500 | +3.834% | 8,797 | -4.923% | |
| 2026-09-09 | 9.5100 | 9.7400 | 9.3100 | 9.3900 | -5.438% | 5,584 | -1.278% | |
| 2026-09-08 | 9.6100 | 10.2300 | 9.6000 | 9.9300 | +0.303% | 13,439 | -6.647% | |
| 2026-09-04 | 9.5200 | 9.9900 | 9.3806 | 9.9000 | +6.337% | 15,114 | -6.364% | |
| 2026-09-03 | 9.2000 | 9.3300 | 9.0900 | 9.3100 | +1.860% | 9,802 | -0.430% | |
| 2026-09-02 | 9.1900 | 9.6500 | 9.0000 | 9.1400 | -2.766% | 13,190 | +1.422% | |
| 2026-09-01 | 10.2400 | 10.2400 | 9.3000 | 9.4000 | -6.931% | 18,461 | -1.383% | |
| 2026-08-31 | 10.0200 | 10.1700 | 9.8900 | 10.1000 | -2.510% | 13,905 | -8.218% | |
| 2026-08-28 | 10.4800 | 10.4800 | 9.8700 | 10.3600 | +0.680% | 20,374 | -10.521% | |
| 2026-08-27 | 10.1600 | 10.4999 | 10.0000 | 10.2900 | -0.194% | 14,612 | -9.913% | |
| 2026-08-26 | 10.0000 | 10.7700 | 9.8700 | 10.3100 | +2.383% | 19,770 | -10.087% | |
| 2026-08-25 | 10.1600 | 10.3700 | 9.8500 | 10.0700 | -4.368% | 23,213 | -7.944% | |
| 2026-08-24 | 10.2400 | 10.6499 | 10.1000 | 10.5300 | +1.788% | 21,542 | -11.966% | |
| 2026-08-21 | 9.5500 | 10.8400 | 9.2500 | 10.3450 | +5.994% | 61,349 | -10.391% | |
| 2026-08-20 | 9.8000 | 10.3124 | 9.4600 | 9.7600 | -4.594% | 35,187 | -5.020% | |
| 2026-08-19 | 10.2100 | 10.6862 | 9.9701 | 10.2300 | -4.837% | 22,716 | -9.384% | |
| 2026-08-18 | 10.5500 | 10.7700 | 10.0000 | 10.7500 | +0.093% | 31,697 | -13.767% | |
| 2026-08-17 | 11.7100 | 11.8750 | 10.5801 | 10.7400 | -8.284% | 57,723 | -13.687% | |
| 2026-08-14 | 11.4700 | 12.3900 | 11.3818 | 11.7100 | -2.090% | 29,622 | -20.837% | |
| 2026-08-13 | 11.5500 | 12.0400 | 11.0400 | 11.9600 | -4.320% | 96,297 | -22.492% | |
| 2026-08-12 | 12.4100 | 13.4999 | 12.0100 | 12.5000 | -2.191% | 138,149 | -25.840% | |
| 2026-08-11 | 10.8100 | 14.4900 | 10.4501 | 12.7800 | +22.885% | 915,483 | -27.465% | |
| 2026-08-10 | 8.5600 | 12.4900 | 8.3307 | 10.4000 | +22.353% | 414,723 | -10.865% | |
| 2026-08-07 | 8.7600 | 8.9200 | 8.2300 | 8.5000 | -7.508% | 69,745 | +9.059% | |
| 2026-08-06 | 9.7900 | 9.7900 | 8.8300 | 9.1900 | -6.129% | 93,635 | +0.871% | |
| 2026-08-05 | 10.2300 | 10.4600 | 9.5500 | 9.7900 | -10.919% | 101,595 | -5.312% | |
| 2026-08-04 | 11.6000 | 11.6647 | 10.7701 | 10.9900 | -6.309% | 69,214 | -15.651% | |
| 2026-08-03 | 11.4900 | 12.4000 | 10.3600 | 11.7300 | +0.256% | 134,957 | -20.972% | |
| 2026-07-31 | 12.4200 | 12.5394 | 11.3010 | 11.7000 | -6.995% | 101,873 | -20.769% | |
| 2026-07-30 | 12.6000 | 13.1200 | 12.0000 | 12.5800 | -2.782% | 94,973 | -26.312% | |
| 2026-07-29 | 13.2500 | 14.0100 | 12.5471 | 12.9400 | -13.154% | 179,846 | -28.362% | |
| 2026-07-28 | 16.0500 | 16.1200 | 13.1926 | 14.9000 | -5.517% | 344,337 | -37.785% | |
| 2026-07-27 | 15.2200 | 23.3160 | 14.3000 | 15.7700 | +21.588% | 3,724,945 | -41.218% | |
| 2026-07-24 | 14.6100 | 14.6100 | 11.2100 | 12.9700 | -10.552% | 235,003 | -28.527% | |
| 2026-07-23 | 16.9800 | 18.0900 | 14.5000 | 14.5000 | -21.875% | 367,270 | -36.069% | |
| 2026-07-22 | 24.1500 | 24.9251 | 18.3005 | 18.5600 | -29.295% | 458,396 | -50.054% | |
| 2026-07-21 | 25.2200 | 31.0100 | 24.9000 | 26.2500 | -10.987% | 783,663 | -64.686% | |
| 2026-07-20 | 36.6500 | 37.2000 | 27.5000 | 29.4900 | -23.798% | 1,448,729 | -68.566% | |
| 2026-07-17 | 40.0000 | 55.4900 | 36.0000 | 38.7000 | +6.965% | 6,419,036 | -76.047% | |
| 2026-07-16 | 34.8100 | 42.9900 | 32.1000 | 36.1800 | +36.066% | 10,343,386 | -74.378% | |
| 2026-07-15 | 43.4700 | 46.6000 | 24.5000 | 26.5900 | -30.953% | 7,525,163 | -65.137% | |
| 2026-07-14 | 19.2900 | 48.7900 | 18.2300 | 38.5100 | +54.907% | 24,750,355 | -75.928% | |
| 2026-07-13 | 12.2400 | 36.0700 | 10.0600 | 24.8600 | +415.768% | 75,587,007 | -62.711% | |
| 2026-07-10 | 4.4600 | 5.0500 | 4.3100 | 4.8200 | +5.011% | 166,410 | +92.324% | |
| 2026-07-09 | 4.4700 | 4.8148 | 4.2200 | 4.5900 | -1.078% | 142,843 | +101.961% | |
| 2026-07-08 | 5.8600 | 6.0000 | 4.2200 | 4.6400 | -17.584% | 1,834,174 | +99.784% | |
| 2026-07-07 | 5.1000 | 5.9400 | 4.9000 | 5.6300 | +10.176% | 1,599,953 | +64.654% | |
| 2026-07-06 | 5.2200 | 5.3624 | 5.1100 | 5.1100 | -2.107% | 10,952 | +81.409% | |
| 2026-07-02 | 5.4350 | 5.4350 | 5.1201 | 5.2200 | -8.741% | 25,753 | +77.586% | |
| 2026-07-01 | 5.3781 | 6.1900 | 5.0500 | 5.7200 | +10.212% | 33,862 | +62.063% | |
| 2026-06-30 | 5.0000 | 5.1900 | 4.7900 | 5.1900 | +4.217% | 20,808 | +78.613% | |
| 2026-06-29 | 4.8550 | 5.0000 | 4.7103 | 4.9800 | +5.732% | 11,944 | +86.145% | |
| 2026-06-26 | 4.5600 | 4.8800 | 4.3500 | 4.7100 | +0.213% | 16,222 | +96.815% | |
| 2026-06-25 | 4.8000 | 4.8000 | 4.1600 | 4.7000 | -7.843% | 43,038 | +97.234% | |
| 2026-06-24 | 5.5000 | 5.6252 | 5.0000 | 5.1000 | -9.735% | 80,804 | +81.765% | |
| 2026-06-23 | 5.3708 | 5.6500 | 5.3501 | 5.6500 | 0.000% | 32,011 | +64.071% | |
| 2026-06-22 | 5.7900 | 5.7900 | 5.4000 | 5.6500 | -0.703% | 36,368 | +64.071% | |
| 2026-06-18 | 5.7220 | 5.9300 | 5.6224 | 5.6900 | -0.350% | 24,363 | +62.917% | |
| 2026-06-17 | 5.8700 | 5.8850 | 5.5100 | 5.7100 | -3.547% | 17,908 | +62.347% | |
| 2026-06-16 | 5.7000 | 5.9399 | 5.4000 | 5.9200 | +2.957% | 31,560 | +56.588% | |
| 2026-06-15 | 5.6200 | 5.8800 | 5.6200 | 5.7500 | +1.411% | 18,731 | +61.217% | |
| 2026-06-12 | 6.3300 | 6.4800 | 5.2100 | 5.6700 | -13.170% | 84,271 | +63.492% | |
| 2026-06-11 | 6.6000 | 7.2450 | 6.2800 | 6.5300 | -3.116% | 31,246 | +41.960% | |
| 2026-06-10 | 5.7500 | 6.9900 | 5.6600 | 6.7400 | +12.521% | 51,895 | +37.537% | |
| 2026-06-09 | 6.2099 | 6.2099 | 5.4400 | 5.9900 | -1.480% | 39,613 | +54.758% | |
| 2026-06-08 | 5.7900 | 6.1700 | 5.6400 | 6.0800 | +3.578% | 35,301 | +52.467% | |
| 2026-06-05 | 5.9700 | 6.2600 | 5.1901 | 5.8700 | -3.612% | 397,852 | +57.922% | |
| 2026-06-04 | 6.4500 | 6.4500 | 5.7001 | 6.0900 | -3.487% | 31,687 | +52.217% | |
| 2026-06-03 | 6.9150 | 6.9150 | 6.2500 | 6.3100 | -11.001% | 37,668 | +46.910% | |
| 2026-06-02 | 7.0600 | 7.1600 | 6.7001 | 7.0900 | +2.754% | 18,643 | +30.748% | |
| 2026-06-01 | 7.1200 | 7.1200 | 6.8048 | 6.9000 | -4.033% | 19,267 | +34.348% | |
| 2026-05-29 | 7.3800 | 7.3800 | 6.7800 | 7.1900 | +0.842% | 28,142 | +28.929% | |
| 2026-05-28 | 6.8100 | 7.1300 | 6.7100 | 7.1300 | +5.630% | 39,123 | +30.014% | |
| 2026-05-27 | 6.6400 | 7.1500 | 6.3159 | 6.7500 | +0.897% | 46,191 | +37.333% | |
| 2026-05-26 | 7.0500 | 7.1300 | 6.5400 | 6.6900 | -7.341% | 36,743 | +38.565% | |
| 2026-05-22 | 6.8600 | 7.4400 | 6.6900 | 7.2200 | +7.761% | 55,529 | +28.393% | |
| 2026-05-21 | 6.1800 | 6.8300 | 6.1447 | 6.7000 | +10.561% | 67,500 | +38.358% | |
| 2026-05-20 | 5.9500 | 6.0900 | 5.6500 | 6.0600 | +2.712% | 30,176 | +52.970% | |
| 2026-05-19 | 6.1700 | 6.1700 | 5.4150 | 5.9000 | -5.449% | 76,147 | +57.119% | |
| 2026-05-18 | 6.8000 | 6.8000 | 6.0000 | 6.2400 | -7.692% | 46,138 | +48.558% | |
| 2026-05-15 | 6.5700 | 6.9400 | 6.3500 | 6.7600 | +3.049% | 51,959 | +37.130% | |
| 2026-05-14 | 7.2000 | 7.2000 | 6.1800 | 6.5600 | -8.252% | 49,935 | +41.311% | |
| 2026-05-13 | 7.7300 | 7.7300 | 6.9000 | 7.1500 | -8.801% | 87,185 | +29.650% | |
| 2026-05-12 | 8.0600 | 8.2500 | 6.8800 | 7.8400 | +2.618% | 128,787 | +18.240% | |
| 2026-05-11 | 6.0500 | 8.8000 | 5.9800 | 7.6400 | +28.403% | 1,244,649 | +21.335% | |
| 2026-05-08 | 6.4100 | 6.5900 | 5.8100 | 5.9500 | -7.465% | 81,218 | +55.798% | |
| 2026-05-07 | 6.4400 | 7.4500 | 6.0201 | 6.4300 | +6.988% | 2,201,530 | +44.168% | |
| 2026-05-06 | 6.1300 | 6.6400 | 5.8501 | 6.0100 | -6.677% | 162,775 | +54.243% | |
| 2026-05-05 | 5.9600 | 7.0000 | 5.0000 | 6.4400 | +6.096% | 2,785,747 | +43.944% | |
| 2026-05-04 | 6.3700 | 8.5000 | 6.0000 | 6.0700 | -3.156% | 397,198 | +52.718% | 1-for-37 split |
| 2026-05-01 | 5.4575 | 6.6600 | 5.4575 | 6.2678 | +14.305% | 125,579 | +47.899% | |
| 2026-04-30 | 5.3465 | 6.1013 | 5.3280 | 5.4834 | -12.824% | 70,965 | +69.056% | |
| 2026-04-29 | 6.6896 | 6.8191 | 5.9940 | 6.2900 | -7.859% | 28,863 | +47.377% | |
| 2026-04-28 | 7.0596 | 7.0596 | 6.5823 | 6.8265 | -1.914% | 18,730 | +35.794% | |
| 2026-04-27 | 7.1484 | 7.2668 | 6.8820 | 6.9597 | -5.477% | 14,135 | +33.195% | |
| 2026-04-24 | 7.2742 | 7.3630 | 7.0966 | 7.3630 | +1.375% | 17,927 | +25.900% | |
| 2026-04-23 | 7.5480 | 7.5480 | 7.1373 | 7.2631 | -6.121% | 28,554 | +27.631% | |
| 2026-04-22 | 7.6479 | 7.7626 | 7.4962 | 7.7367 | -2.563% | 15,241 | +19.819% | |
| 2026-04-21 | 8.1326 | 8.1326 | 5.7572 | 7.9402 | -6.001% | 53,981 | +16.748% | |
| 2026-04-20 | 7.8810 | 8.4545 | 7.8514 | 8.4471 | +6.186% | 36,838 | +9.742% | |
| 2026-04-17 | 7.7774 | 8.2066 | 7.7478 | 7.9550 | -0.784% | 47,980 | +16.530% | |
| 2026-04-16 | 8.6025 | 8.6025 | 7.9698 | 8.0179 | -6.190% | 30,438 | +15.616% | |
| 2026-04-15 | 7.7700 | 8.5470 | 7.4000 | 8.5470 | +7.492% | 61,632 | +8.459% | |
| 2026-04-14 | 8.2880 | 8.3953 | 7.8070 | 7.9513 | -5.580% | 57,539 | +16.585% | |
| 2026-04-13 | 9.3980 | 9.3980 | 7.6775 | 8.4212 | -10.252% | 118,500 | +10.079% | |
| 2026-04-10 | 10.7300 | 10.7300 | 8.7468 | 9.3832 | -15.099% | 113,574 | -1.206% | |
| 2026-04-09 | 10.6597 | 11.4071 | 8.8800 | 11.0519 | +10.958% | 518,515 | -16.123% | |
| 2026-04-08 | 8.7690 | 10.9150 | 8.3768 | 9.9604 | +21.371% | 553,806 | -6.931% | |
| 2026-04-07 | 8.7727 | 8.7727 | 7.6960 | 8.2066 | -4.970% | 69,903 | +12.958% | |
| 2026-04-06 | 8.5766 | 8.9799 | 8.3842 | 8.6358 | +1.877% | 110,894 | +7.344% | |
| 2026-04-02 | 8.6506 | 8.7949 | 8.1178 | 8.4767 | -8.725% | 53,218 | +9.359% | |
| 2026-04-01 | 9.1279 | 9.6015 | 8.5211 | 9.2870 | -2.259% | 46,588 | -0.183% | |
| 2026-03-31 | 9.7717 | 9.9900 | 9.0465 | 9.5016 | -8.286% | 57,938 | -2.437% | |
| 2026-03-30 | 11.4700 | 11.7290 | 9.8975 | 10.3600 | -12.500% | 61,139 | -10.521% | |
| 2026-03-27 | 12.9944 | 12.9944 | 11.6550 | 11.8400 | -13.514% | 69,111 | -21.706% | |
| 2026-03-26 | 13.3126 | 13.6900 | 12.3950 | 13.6900 | +1.537% | 116,387 | -32.286% | |
| 2026-03-25 | 12.8945 | 13.7936 | 12.8945 | 13.4828 | +5.623% | 94,588 | -31.246% | |
| 2026-03-24 | 12.6836 | 13.1054 | 11.5625 | 12.7650 | -6.122% | 129,948 | -27.380% | |
| 2026-03-23 | 15.4290 | 18.5000 | 12.9944 | 13.5975 | -6.679% | 892,264 | -31.826% | |
| 2026-03-20 | 14.9628 | 15.3180 | 13.6900 | 14.5706 | -1.550% | 125,096 | -36.379% | |
| 2026-03-19 | 13.1313 | 15.3143 | 13.1313 | 14.8000 | -9.091% | 141,594 | -37.365% | |
| 2026-03-18 | 11.5810 | 17.0200 | 11.3627 | 16.2800 | +34.639% | 893,415 | -43.059% | |
| 2026-03-17 | 11.8622 | 12.1952 | 11.2776 | 12.0916 | -7.840% | 147,536 | -23.335% | |
| 2026-03-16 | 14.4892 | 23.0547 | 12.1656 | 13.1202 | -7.148% | 3,928,673 | -29.346% | |
| 2026-03-13 | 16.6019 | 18.7331 | 13.5050 | 14.1303 | -3.390% | 648,768 | -34.396% | |
| 2026-03-12 | 12.6022 | 15.8360 | 11.9214 | 14.6261 | +18.106% | 67,741 | -36.620% | |
| 2026-03-11 | 13.1350 | 13.1350 | 12.1286 | 12.3839 | -6.508% | 9,604 | -25.145% | |
| 2026-03-10 | 13.2978 | 13.6863 | 11.8400 | 13.2460 | -8.205% | 34,802 | -30.017% | |
| 2026-03-09 | 15.2255 | 18.1300 | 13.9120 | 14.4300 | -1.763% | 159,482 | -35.759% | |
| 2026-03-06 | 14.4300 | 16.9312 | 14.0600 | 14.6890 | -1.733% | 63,131 | -36.892% | |
| 2026-03-05 | 14.7186 | 15.1700 | 13.7011 | 14.9480 | -1.463% | 326,609 | -37.985% | |
| 2026-03-04 | 13.4939 | 15.5585 | 13.4680 | 15.1700 | +4.379% | 30,956 | -38.893% | |
| 2026-03-03 | 11.8400 | 15.1700 | 11.4367 | 14.5336 | +22.673% | 49,219 | -36.217% | |
| 2026-03-02 | 10.3600 | 12.5800 | 9.7939 | 11.8474 | -28.045% | 163,857 | -21.755% | |
| 2026-02-27 | 15.7250 | 18.2780 | 14.4300 | 16.4650 | +2.535% | 567,485 | -43.699% | |
| 2026-02-26 | 16.8720 | 16.8720 | 15.7805 | 16.0580 | -0.253% | 15,513 | -42.272% | |
| 2026-02-25 | 17.3900 | 17.3900 | 15.4068 | 16.0987 | -7.030% | 25,469 | -42.418% | |
| 2026-02-24 | 17.3900 | 17.8821 | 16.2800 | 17.3160 | -2.092% | 26,142 | -46.466% | |
| 2026-02-23 | 16.7240 | 17.9450 | 16.2467 | 17.6860 | +6.175% | 77,779 | -47.586% | |
| 2026-02-20 | 17.3900 | 17.5750 | 15.6140 | 16.6574 | -51.922% | 155,970 | -44.349% | |
| 2026-02-19 | 38.1100 | 39.1941 | 31.8570 | 34.6468 | -4.876% | 11,301 | -73.244% | |
| 2026-02-18 | 38.8500 | 38.8500 | 35.2758 | 36.4228 | -4.427% | 3,081 | -74.549% | |
| 2026-02-17 | 40.3300 | 40.3300 | 37.7400 | 38.1100 | -8.850% | 2,115 | -75.676% | |
| 2026-02-13 | 35.7531 | 42.2096 | 32.9189 | 41.8100 | +14.130% | 8,500 | -77.828% | |
| 2026-02-12 | 44.0300 | 44.7700 | 36.6300 | 36.6337 | -17.492% | 12,404 | -74.695% | |
| 2026-02-11 | 44.0300 | 47.7300 | 42.1800 | 44.4000 | -2.439% | 6,325 | -79.122% | |
| 2026-02-10 | 49.5800 | 50.3200 | 45.1400 | 45.5100 | -9.559% | 8,986 | -79.631% | |
| 2026-02-09 | 54.7600 | 55.8700 | 48.8326 | 50.3200 | -4.225% | 6,145 | -81.578% | |
| 2026-02-06 | 52.5400 | 54.7600 | 49.2840 | 52.5400 | +5.185% | 8,216 | -82.356% | |
| 2026-02-05 | 54.7600 | 55.5000 | 48.1000 | 49.9500 | -14.557% | 13,831 | -81.441% | |
| 2026-02-04 | 55.8700 | 60.6800 | 55.5000 | 58.4600 | +7.483% | 8,753 | -84.143% | |
| 2026-02-03 | 60.3100 | 65.4900 | 49.2100 | 54.3900 | -0.676% | 26,832 | -82.956% | |
| 2026-02-02 | 54.7600 | 64.7500 | 52.5437 | 54.7600 | -3.896% | 19,548 | -83.072% | |
| 2026-01-30 | 52.1700 | 58.4600 | 51.5336 | 56.9800 | +11.594% | 10,658 | -83.731% | |
| 2026-01-29 | 51.0600 | 52.1700 | 46.6200 | 51.0600 | +1.247% | 5,832 | -81.845% | |
| 2026-01-28 | 57.3500 | 57.3500 | 50.3200 | 50.4310 | -6.835% | 6,607 | -81.618% | |
| 2026-01-27 | 61.7900 | 71.4100 | 50.3200 | 54.1310 | -14.942% | 17,243 | -82.875% | |
| 2026-01-26 | 61.0500 | 76.2200 | 57.1650 | 63.6400 | +4.242% | 18,113 | -85.434% | |
| 2026-01-23 | 55.8700 | 67.3400 | 54.3900 | 61.0500 | +7.843% | 14,334 | -84.816% | |
| 2026-01-22 | 46.6200 | 58.4600 | 44.9550 | 56.6100 | -2.548% | 51,076 | -83.625% | |
| 2026-01-21 | 55.5000 | 63.6400 | 51.8259 | 58.0900 | +4.667% | 121,459 | -84.042% | |
| 2026-01-20 | 58.8300 | 59.5700 | 55.1300 | 55.5000 | -3.226% | 1,519 | -83.297% | |
| 2026-01-16 | 57.7200 | 62.1600 | 57.3500 | 57.3500 | +0.649% | 2,937 | -83.836% | |
| 2026-01-15 | 54.7600 | 61.4163 | 54.3900 | 56.9800 | -0.645% | 2,971 | -83.731% | |
| 2026-01-14 | 56.2400 | 61.0500 | 48.8400 | 57.3500 | -7.186% | 16,185 | -83.836% | |
| 2026-01-13 | 62.1600 | 62.5300 | 61.5310 | 61.7900 | +0.584% | 718 | -84.998% | |
| 2026-01-12 | 63.6400 | 65.8378 | 61.0500 | 61.4311 | -15.291% | 6,959 | -84.910% | |
| 2026-01-09 | 74.0000 | 74.0000 | 71.0437 | 72.5200 | -0.508% | 2,080 | -87.217% | |
| 2026-01-08 | 69.9300 | 72.8900 | 68.8200 | 72.8900 | +1.026% | 1,849 | -87.282% | |
| 2026-01-07 | 72.8900 | 73.6300 | 68.2650 | 72.1500 | -1.015% | 1,766 | -87.152% | |
| 2026-01-06 | 64.7500 | 75.4800 | 62.9000 | 72.8900 | +13.218% | 3,966 | -87.282% | |
| 2026-01-05 | 65.4900 | 66.2263 | 62.9037 | 64.3800 | -1.695% | 460 | -85.601% | |
| 2026-01-02 | 65.8526 | 66.9700 | 62.9000 | 65.4900 | +1.724% | 932 | -85.845% | |
| 2025-12-31 | 66.2300 | 66.2337 | 63.6400 | 64.3800 | -3.333% | 904 | -85.601% | |
| 2025-12-30 | 66.9700 | 68.4500 | 63.2700 | 66.6000 | -1.639% | 2,420 | -86.081% | |
| 2025-12-29 | 68.4500 | 68.8200 | 66.6555 | 67.7100 | -1.613% | 2,293 | -86.309% | |
| 2025-12-26 | 70.6700 | 70.8402 | 65.4900 | 68.8200 | -4.124% | 2,725 | -86.530% | |
| 2025-12-24 | 68.4500 | 75.5540 | 68.4500 | 71.7800 | +4.301% | 5,028 | -87.086% | |
| 2025-12-23 | 69.5600 | 72.1500 | 68.4500 | 68.8200 | -7.463% | 3,243 | -86.530% | |
| 2025-12-22 | 74.7400 | 78.8100 | 71.0400 | 74.3700 | +8.065% | 31,222 | -87.535% | |
| 2025-12-19 | 69.1900 | 70.3037 | 68.0800 | 68.8200 | -2.618% | 1,425 | -86.530% | |
| 2025-12-18 | 62.7150 | 71.7800 | 62.1600 | 70.6700 | +15.060% | 3,604 | -86.883% | |
| 2025-12-17 | 64.7500 | 67.3400 | 61.0500 | 61.4200 | -6.215% | 1,956 | -84.907% | |
| 2025-12-16 | 64.0100 | 72.1500 | 64.0100 | 65.4900 | 0.000% | 7,137 | -85.845% | |
| 2025-12-15 | 67.7100 | 69.1900 | 60.3100 | 65.4900 | -2.747% | 2,359 | -85.845% | |
| 2025-12-12 | 69.5600 | 73.2600 | 66.6000 | 67.3400 | -2.674% | 1,799 | -86.234% | |
| 2025-12-11 | 79.1800 | 81.0300 | 67.7100 | 69.1900 | -12.617% | 5,198 | -86.602% | |
| 2025-12-10 | 76.9600 | 82.8948 | 76.9600 | 79.1800 | -0.465% | 3,227 | -88.292% | |
| 2025-12-09 | 75.8500 | 81.0263 | 75.0175 | 79.5500 | +3.365% | 2,911 | -88.347% | |
| 2025-12-08 | 80.6600 | 82.5100 | 74.3700 | 76.9600 | -11.864% | 6,496 | -87.955% | |
| 2025-12-05 | 85.1000 | 88.0600 | 81.9550 | 87.3200 | +0.855% | 7,365 | -89.384% | |
| 2025-12-04 | 77.3300 | 90.6500 | 77.3300 | 86.5800 | +6.849% | 12,230 | -89.293% | |
| 2025-12-03 | 83.2500 | 83.6200 | 76.2200 | 81.0300 | -1.351% | 16,544 | -88.560% | |
| 2025-12-02 | 81.7700 | 90.3762 | 73.9371 | 82.1400 | -17.164% | 35,934 | -88.714% | |
| 2025-12-01 | 97.3100 | 127.6500 | 85.1000 | 99.1600 | +3.475% | 374,936 | -90.651% | |
| 2025-11-28 | 65.8600 | 108.4100 | 64.3800 | 95.8300 | +45.506% | 575,172 | -90.327% | |
| 2025-11-26 | 62.1600 | 68.0800 | 62.1600 | 65.8600 | +1.714% | 2,612 | -85.925% | |
| 2025-11-25 | 65.4900 | 66.6000 | 63.2700 | 64.7500 | -3.315% | 3,493 | -85.683% | |
| 2025-11-24 | 66.6000 | 69.1900 | 61.0500 | 66.9700 | +1.117% | 7,817 | -86.158% | |
| 2025-11-21 | 60.3100 | 69.9300 | 59.2000 | 66.2300 | -1.105% | 10,391 | -86.003% | |
| 2025-11-20 | 55.8700 | 75.8500 | 55.8700 | 66.9700 | +13.836% | 75,200 | -86.158% | |
| 2025-11-19 | 56.9800 | 61.7900 | 53.7240 | 58.8300 | 0.000% | 5,567 | -84.243% | |
| 2025-11-18 | 60.3100 | 62.9000 | 57.7200 | 58.8300 | -14.973% | 9,358 | -84.243% | |
| 2025-11-17 | 62.9000 | 77.3300 | 56.9800 | 69.1900 | +8.092% | 420,093 | -86.602% | |
| 2025-11-14 | 67.7100 | 70.6663 | 62.1600 | 64.0100 | -5.464% | 1,375 | -85.518% | |
| 2025-11-13 | 75.4800 | 78.4474 | 66.9700 | 67.7100 | -8.500% | 3,063 | -86.309% | |
| 2025-11-12 | 72.8900 | 75.4800 | 72.8900 | 74.0000 | 0.000% | 544 | -87.473% | |
| 2025-11-11 | 74.3700 | 75.1100 | 72.8900 | 74.0000 | -1.478% | 327 | -87.473% | |
| 2025-11-10 | 74.7400 | 76.2200 | 74.0000 | 75.1100 | -0.490% | 300 | -87.658% | |
| 2025-11-07 | 76.2200 | 78.0700 | 71.0400 | 75.4800 | -0.971% | 3,535 | -87.719% | |
| 2025-11-06 | 93.9800 | 95.0863 | 72.5200 | 76.2200 | -14.167% | 9,140 | -87.838% | |
| 2025-11-05 | 97.6800 | 104.7100 | 88.8000 | 88.8000 | -9.774% | 5,540 | -89.561% | |
| 2025-11-04 | 91.3900 | 106.8634 | 88.4300 | 98.4200 | +11.297% | 19,192 | -90.581% | |
| 2025-11-03 | 78.8100 | 93.2400 | 77.8850 | 88.4300 | +12.736% | 13,524 | -89.517% | |
| 2025-10-31 | 79.1800 | 79.1800 | 78.0700 | 78.4400 | -0.935% | 331 | -88.182% | |
| 2025-10-30 | 78.4844 | 79.5500 | 76.9637 | 79.1800 | -0.926% | 582 | -88.292% | |
| 2025-10-29 | 84.3600 | 84.3600 | 79.1800 | 79.9200 | -4.000% | 799 | -88.401% | |
| 2025-10-28 | 83.9900 | 85.1000 | 81.0337 | 83.2500 | -1.316% | 695 | -88.865% | |
| 2025-10-27 | 85.8400 | 85.9732 | 83.2500 | 84.3600 | +1.559% | 264 | -89.011% | |
| 2025-10-24 | 85.4700 | 86.5800 | 82.8800 | 83.0650 | -2.814% | 895 | -88.840% | |
| 2025-10-23 | 87.6900 | 87.6900 | 84.3600 | 85.4700 | -0.431% | 818 | -89.154% | |
| 2025-10-22 | 86.2100 | 87.6789 | 84.3600 | 85.8400 | -2.110% | 881 | -89.201% | |
| 2025-10-21 | 86.9500 | 88.8000 | 85.1000 | 87.6900 | 0.000% | 816 | -89.429% | |
| 2025-10-20 | 89.9100 | 89.9100 | 87.6900 | 87.6900 | -1.250% | 341 | -89.429% | |
| 2025-10-17 | 83.9900 | 89.1700 | 83.2500 | 88.8000 | +5.263% | 1,358 | -89.561% | |
| 2025-10-16 | 86.5800 | 87.6900 | 83.2500 | 84.3600 | -1.299% | 1,130 | -89.011% | |
| 2025-10-15 | 88.8000 | 91.7600 | 83.9900 | 85.4700 | -4.545% | 2,125 | -89.154% | |
| 2025-10-14 | 91.0200 | 94.3500 | 86.2100 | 89.5400 | -3.968% | 2,693 | -89.647% | |
| 2025-10-13 | 85.1000 | 97.7096 | 85.1000 | 93.2400 | +9.565% | 1,938 | -90.058% | |
| 2025-10-10 | 94.7200 | 95.4600 | 84.3600 | 85.1000 | -9.804% | 2,112 | -89.107% | |
| 2025-10-09 | 96.5700 | 96.5700 | 93.2437 | 94.3500 | -2.299% | 1,929 | -90.175% | |
| 2025-10-08 | 98.0500 | 99.5300 | 96.5700 | 96.5700 | -2.974% | 2,347 | -90.401% | |
| 2025-10-07 | 100.6400 | 100.6400 | 98.0500 | 99.5300 | -1.825% | 1,648 | -90.686% | |
| 2025-10-06 | 103.2300 | 104.3400 | 100.2700 | 101.3800 | -1.439% | 1,813 | -90.856% | |
| 2025-10-03 | 103.6000 | 104.3400 | 101.0211 | 102.8600 | +1.832% | 1,866 | -90.988% | |
| 2025-10-02 | 101.3800 | 101.7500 | 97.8465 | 101.0100 | +1.487% | 1,956 | -90.823% | |
| 2025-10-01 | 100.2700 | 101.0100 | 96.9400 | 99.5300 | -1.825% | 1,740 | -90.686% | |
| 2025-09-30 | 102.4900 | 103.2300 | 100.2700 | 101.3800 | -2.143% | 2,280 | -90.856% | |
| 2025-09-29 | 102.8600 | 111.0000 | 99.9000 | 103.6000 | +1.449% | 8,238 | -91.052% | |
| 2025-09-26 | 97.6800 | 103.6000 | 96.5700 | 102.1200 | 0.000% | 3,671 | -90.922% | |
| 2025-09-25 | 99.9000 | 104.7100 | 95.6450 | 102.1200 | +1.099% | 11,639 | -90.922% | |
| 2025-09-24 | 100.6400 | 104.7100 | 90.2800 | 101.0100 | +9.639% | 326,847 | -90.823% | |
| 2025-09-23 | 88.8000 | 94.3500 | 87.1350 | 92.1300 | +4.184% | 40,025 | -89.938% | |
| 2025-09-22 | 90.2800 | 92.5000 | 86.5800 | 88.4300 | -1.240% | 3,839 | -89.517% | |
| 2025-09-19 | 89.5400 | 93.0550 | 87.0129 | 89.5400 | +1.681% | 2,898 | -89.647% | |
| 2025-09-18 | 87.3200 | 88.8000 | 85.5107 | 88.0600 | +0.847% | 1,548 | -89.473% | |
| 2025-09-17 | 89.1700 | 89.5289 | 85.8437 | 87.3200 | 0.000% | 2,598 | -89.384% | |
| 2025-09-16 | 90.2800 | 90.2800 | 85.6550 | 87.3200 | -1.255% | 1,456 | -89.384% | |
| 2025-09-15 | 92.1300 | 92.1300 | 85.4700 | 88.4300 | -0.417% | 2,684 | -89.517% | |
| 2025-09-12 | 91.7600 | 92.5000 | 86.2100 | 88.8000 | -4.382% | 2,838 | -89.561% | |
| 2025-09-11 | 84.3600 | 96.9400 | 83.9937 | 92.8700 | +5.907% | 7,654 | -90.018% | |
| 2025-09-10 | 88.8000 | 90.6500 | 85.1000 | 87.6900 | +0.851% | 7,524 | -89.429% | |
| 2025-09-09 | 83.6200 | 90.2800 | 82.8800 | 86.9500 | -5.622% | 10,225 | -89.339% | |
| 2025-09-08 | 87.6900 | 98.7900 | 84.7337 | 92.1300 | -12.324% | 47,202 | -89.938% | |
| 2025-09-05 | 115.8100 | 128.0200 | 96.2000 | 105.0800 | +46.392% | 2,152,102 | -91.178% | |
| 2025-09-04 | 71.4100 | 77.6186 | 68.8200 | 71.7800 | -6.731% | 10,360 | -87.086% | |
| 2025-09-03 | 85.1000 | 112.4800 | 74.3700 | 76.9600 | -7.965% | 109,219 | -87.955% | |
| 2025-09-02 | 73.6300 | 91.0200 | 71.7800 | 83.6200 | +15.838% | 17,929 | -88.914% | |
| 2025-08-29 | 72.1500 | 74.5698 | 72.1500 | 72.1870 | -0.611% | 427 | -87.158% | |
| 2025-08-28 | 75.4800 | 76.5900 | 72.1500 | 72.6310 | -3.300% | 530 | -87.237% | |
| 2025-08-27 | 77.7000 | 77.7000 | 74.3700 | 75.1100 | 0.000% | 381 | -87.658% | |
| 2025-08-26 | 74.0000 | 75.1100 | 73.0898 | 75.1100 | +0.495% | 265 | -87.658% | |
| 2025-08-25 | 75.4800 | 76.5900 | 74.7400 | 74.7400 | -2.415% | 487 | -87.597% | |
| 2025-08-22 | 72.5200 | 76.9600 | 72.5200 | 76.5900 | +4.020% | 806 | -87.897% | |
| 2025-08-21 | 72.5200 | 73.6300 | 70.3000 | 73.6300 | +2.419% | 1,223 | -87.410% | |
| 2025-08-20 | 75.1100 | 75.1100 | 71.0400 | 71.8910 | -3.333% | 705 | -87.105% | |
| 2025-08-19 | 76.2200 | 76.7750 | 74.0000 | 74.3700 | -2.427% | 793 | -87.535% | |
| 2025-08-18 | 75.8500 | 77.7000 | 75.2543 | 76.2200 | +0.488% | 438 | -87.838% | |
| 2025-08-15 | 77.7000 | 78.7064 | 75.8500 | 75.8500 | -2.844% | 1,386 | -87.779% | |
| 2025-08-14 | 75.4800 | 78.8063 | 74.0000 | 78.0700 | +2.927% | 1,346 | -88.126% | |
| 2025-08-13 | 74.7400 | 76.2200 | 74.3700 | 75.8500 | +1.485% | 816 | -87.779% | |
| 2025-08-12 | 77.3300 | 77.7000 | 74.0000 | 74.7400 | -3.349% | 2,022 | -87.597% | |
| 2025-08-11 | 79.1800 | 79.5500 | 74.3700 | 77.3300 | -0.476% | 1,541 | -88.012% | |
| 2025-08-08 | 89.5400 | 91.0200 | 69.5637 | 77.7000 | -16.335% | 5,110 | -88.069% | |
| 2025-08-07 | 99.1600 | 100.6400 | 88.0600 | 92.8700 | -3.089% | 9,991 | -90.018% | |
| 2025-08-06 | 94.7200 | 97.6800 | 89.5400 | 95.8300 | +6.148% | 6,450 | -90.327% | |
| 2025-08-05 | 91.0200 | 95.0900 | 85.1000 | 90.2800 | +0.826% | 7,615 | -89.732% | |
| 2025-08-04 | 80.6600 | 93.9763 | 79.5500 | 89.5400 | +11.521% | 15,113 | -89.647% | |
| 2025-08-01 | 81.4000 | 81.4000 | 76.9600 | 80.2900 | -0.106% | 2,031 | -88.454% | |
| 2025-07-31 | 83.2500 | 83.2500 | 77.7000 | 80.3751 | -0.672% | 2,446 | -88.467% | |
| 2025-07-30 | 83.9900 | 85.1000 | 75.1100 | 80.9190 | -4.498% | 9,853 | -88.544% | |
| 2025-07-29 | 85.1000 | 85.8400 | 82.5211 | 84.7300 | -1.293% | 535 | -89.059% | |
| 2025-07-28 | 84.7300 | 86.9500 | 82.1400 | 85.8400 | +1.754% | 414 | -89.201% | |
| 2025-07-25 | 86.9500 | 86.9500 | 81.4000 | 84.3600 | -2.146% | 1,183 | -89.011% | |
| 2025-07-24 | 88.0600 | 89.9100 | 86.2100 | 86.2100 | -3.320% | 390 | -89.247% | |
| 2025-07-23 | 89.7620 | 89.9100 | 87.4754 | 89.1700 | 0.000% | 362 | -89.604% | |
| 2025-07-22 | 86.9500 | 89.5400 | 86.2100 | 89.1700 | +2.553% | 1,099 | -89.604% | |
| 2025-07-21 | 86.5800 | 88.0600 | 86.2100 | 86.9500 | 0.000% | 296 | -89.339% | |
| 2025-07-18 | 89.1700 | 89.9100 | 85.8400 | 86.9500 | -1.674% | 652 | -89.339% | |
| 2025-07-17 | 88.0600 | 88.8000 | 85.4700 | 88.4300 | +0.420% | 1,228 | -89.517% | |
| 2025-07-16 | 86.2100 | 88.4300 | 83.9900 | 88.0600 | +3.478% | 3,337 | -89.473% | |
| 2025-07-15 | 86.9500 | 87.6900 | 81.7700 | 85.1000 | -2.128% | 2,882 | -89.107% | |
| 2025-07-14 | 84.7300 | 88.8000 | 82.8800 | 86.9500 | +3.524% | 1,001 | -89.339% | |
| 2025-07-11 | 84.3600 | 86.5800 | 82.6321 | 83.9900 | -2.155% | 491 | -88.963% | |
| 2025-07-10 | 82.8800 | 85.8400 | 81.7700 | 85.8400 | +5.936% | 933 | -89.201% | |
| 2025-07-09 | 80.2900 | 82.8800 | 79.5648 | 81.0300 | +0.922% | 1,537 | -88.560% | |
| 2025-07-08 | 81.0300 | 81.4000 | 79.1800 | 80.2900 | -0.913% | 391 | -88.454% | |
| 2025-07-07 | 79.9200 | 81.4000 | 79.5796 | 81.0300 | -0.455% | 406 | -88.560% | |
| 2025-07-03 | 82.1400 | 84.3600 | 81.4000 | 81.4000 | 0.000% | 478 | -88.612% | |
| 2025-07-02 | 80.2900 | 82.1252 | 79.3650 | 81.4000 | 0.000% | 646 | -88.612% | |
| 2025-07-01 | 80.6600 | 81.4000 | 80.1050 | 81.4000 | -1.786% | 856 | -88.612% | |
| 2025-06-30 | 82.1400 | 84.3600 | 79.5500 | 82.8800 | +1.357% | 1,564 | -88.815% | |
| 2025-06-27 | 80.6600 | 82.8726 | 79.5500 | 81.7700 | -0.897% | 3,047 | -88.663% | |
| 2025-06-26 | 83.2500 | 83.2500 | 80.1753 | 82.5100 | +0.450% | 2,180 | -88.765% | |
| 2025-06-25 | 83.9900 | 83.9900 | 80.6600 | 82.1400 | -1.333% | 693 | -88.714% | |
| 2025-06-24 | 82.8800 | 83.9900 | 82.5100 | 83.2500 | -0.881% | 980 | -88.865% | |
| 2025-06-23 | 77.7000 | 86.5800 | 76.2200 | 83.9900 | +5.093% | 3,890 | -88.963% | |
| 2025-06-20 | 79.9200 | 81.4000 | 78.0700 | 79.9200 | +1.408% | 2,249 | -88.401% | |
| 2025-06-18 | 78.8100 | 80.6600 | 77.7000 | 78.8100 | -2.294% | 2,068 | -88.238% | |
| 2025-06-17 | 80.6600 | 81.0300 | 75.8500 | 80.6600 | +0.461% | 1,673 | -88.507% | |
| 2025-06-16 | 81.0300 | 82.8763 | 79.5500 | 80.2900 | -2.252% | 1,416 | -88.454% | |
| 2025-06-13 | 83.2500 | 85.0445 | 79.5500 | 82.1400 | -4.721% | 1,909 | -88.714% | |
| 2025-06-12 | 87.6900 | 91.7637 | 85.1000 | 86.2100 | -4.115% | 6,194 | -89.247% | |
| 2025-06-11 | 88.8000 | 91.7600 | 88.0600 | 89.9100 | +0.830% | 2,548 | -89.690% | |
| 2025-06-10 | 88.0600 | 96.0150 | 88.0600 | 89.1700 | -3.018% | 6,096 | -89.604% | |
| 2025-06-09 | 88.0600 | 95.4600 | 85.8400 | 91.9450 | +1.016% | 10,102 | -89.918% | |
| 2025-06-06 | 95.4600 | 95.4600 | 85.4700 | 91.0200 | +6.957% | 409,898 | -89.815% | |
| 2025-06-05 | 85.4700 | 86.5800 | 83.9900 | 85.1000 | -0.433% | 705 | -89.107% | |
| 2025-06-04 | 86.0250 | 86.8760 | 83.9900 | 85.4700 | +0.435% | 601 | -89.154% | |
| 2025-06-03 | 85.1000 | 86.5800 | 83.2537 | 85.1000 | 0.000% | 1,516 | -89.107% | |
| 2025-06-02 | 82.5100 | 87.3200 | 82.5100 | 85.1000 | +2.222% | 1,008 | -89.107% | |
| 2025-05-30 | 86.3876 | 86.3913 | 82.5100 | 83.2500 | -3.017% | 1,206 | -88.865% | |
| 2025-05-29 | 85.8400 | 87.6900 | 83.9900 | 85.8400 | 0.000% | 875 | -89.201% | |
| 2025-05-28 | 87.3200 | 89.9174 | 85.1000 | 85.8400 | -4.918% | 1,198 | -89.201% | |
| 2025-05-27 | 85.1000 | 93.2400 | 85.1000 | 90.2800 | +5.172% | 2,489 | -89.732% | |
| 2025-05-23 | 83.9900 | 87.8750 | 78.8100 | 85.8400 | -1.695% | 4,235 | -89.201% | |
| 2025-05-22 | 85.4700 | 92.8700 | 85.4700 | 87.3200 | +1.724% | 4,361 | -89.384% | |
| 2025-05-21 | 88.8000 | 90.0950 | 84.7300 | 85.8400 | -9.728% | 7,039 | -89.201% | |
| 2025-05-20 | 98.4200 | 102.1200 | 91.3900 | 95.0900 | -5.166% | 5,168 | -90.251% | |
| 2025-05-19 | 93.9800 | 106.1900 | 93.9800 | 100.2700 | +4.633% | 5,378 | -90.755% | |
| 2025-05-16 | 91.0200 | 102.2236 | 88.8000 | 95.8300 | +4.858% | 4,836 | -90.327% | |
| 2025-05-15 | 95.8300 | 99.9000 | 87.3200 | 91.3900 | -9.854% | 6,729 | -89.857% | |
| 2025-05-14 | 104.7100 | 114.7000 | 99.9000 | 101.3800 | -2.491% | 11,559 | -90.856% | |
| 2025-05-13 | 113.5900 | 116.5500 | 103.6000 | 103.9700 | -6.333% | 10,643 | -91.084% | |
| 2025-05-12 | 126.9100 | 126.9100 | 100.2700 | 111.0000 | -12.791% | 32,486 | -91.649% | |
| 2025-05-09 | 166.9070 | 169.4600 | 113.5900 | 127.2800 | -53.826% | 94,341 | -92.717% | |
| 2025-05-08 | 96.9400 | 344.1000 | 82.5137 | 275.6500 | +192.157% | 2,270,159 | -96.637% | |
| 2025-05-07 | 93.2400 | 96.2000 | 93.2400 | 94.3500 | -1.923% | 281 | -90.175% | |
| 2025-05-06 | 91.7600 | 98.2794 | 90.6500 | 96.2000 | +4.839% | 1,170 | -90.364% | |
| 2025-05-05 | 95.0900 | 99.4671 | 89.6880 | 91.7600 | -6.415% | 455 | -89.898% | |
| 2025-05-02 | 95.6450 | 100.0850 | 93.2437 | 98.0500 | 0.000% | 319 | -90.546% |