Dark

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ

Market Open

Jun 23, 2026 10:10:18 AM EDT

5.49USD-2.832%(-0.16)28,365

4.72Bid 6.39Ask 1.67Spread

Pre-market

Jun 23, 2026 9:03:30 AM EDT

5.41USD-4.248%(-0.24)882

After-hours

Jun 22, 2026 4:31:30 PM EDT

5.60USD-0.356%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	5.4900	5.4900	5.4900	5.4900	-2.832%	28,365	0.000%
2026-06-22	5.7900	5.7900	5.4000	5.6500	-0.703%	36,368	-2.832%
2026-06-18	5.7220	5.9300	5.6224	5.6900	-0.350%	24,363	-3.515%
2026-06-17	5.8700	5.8850	5.5100	5.7100	-3.547%	17,908	-3.853%
2026-06-16	5.7000	5.9399	5.4000	5.9200	+2.957%	31,560	-7.264%
2026-06-15	5.6200	5.8800	5.6200	5.7500	+1.411%	18,731	-4.522%
2026-06-12	6.3300	6.4800	5.2100	5.6700	-13.170%	84,271	-3.175%
2026-06-11	6.6000	7.2450	6.2800	6.5300	-3.116%	31,246	-15.926%
2026-06-10	5.7500	6.9900	5.6600	6.7400	+12.521%	51,895	-18.546%
2026-06-09	6.2099	6.2099	5.4400	5.9900	-1.480%	39,613	-8.347%
2026-06-08	5.7900	6.1700	5.6400	6.0800	+3.578%	35,301	-9.704%
2026-06-05	5.9700	6.2600	5.1901	5.8700	-3.612%	397,852	-6.474%
2026-06-04	6.4500	6.4500	5.7001	6.0900	-3.487%	31,687	-9.852%
2026-06-03	6.9150	6.9150	6.2500	6.3100	-11.001%	37,668	-12.995%
2026-06-02	7.0600	7.1600	6.7001	7.0900	+2.754%	18,643	-22.567%
2026-06-01	7.1200	7.1200	6.8048	6.9000	-4.033%	19,267	-20.435%
2026-05-29	7.3800	7.3800	6.7800	7.1900	+0.842%	28,142	-23.644%
2026-05-28	6.8100	7.1300	6.7100	7.1300	+5.630%	39,123	-23.001%
2026-05-27	6.6400	7.1500	6.3159	6.7500	+0.897%	46,191	-18.667%
2026-05-26	7.0500	7.1300	6.5400	6.6900	-7.341%	36,743	-17.937%
2026-05-22	6.8600	7.4400	6.6900	7.2200	+7.761%	55,529	-23.961%
2026-05-21	6.1800	6.8300	6.1447	6.7000	+10.561%	67,500	-18.060%
2026-05-20	5.9500	6.0900	5.6500	6.0600	+2.712%	30,176	-9.406%
2026-05-19	6.1700	6.1700	5.4150	5.9000	-5.449%	76,147	-6.949%
2026-05-18	6.8000	6.8000	6.0000	6.2400	-7.692%	46,138	-12.019%
2026-05-15	6.5700	6.9400	6.3500	6.7600	+3.049%	51,959	-18.787%
2026-05-14	7.2000	7.2000	6.1800	6.5600	-8.252%	49,935	-16.311%
2026-05-13	7.7300	7.7300	6.9000	7.1500	-8.801%	87,185	-23.217%
2026-05-12	8.0600	8.2500	6.8800	7.8400	+2.618%	128,787	-29.974%
2026-05-11	6.0500	8.8000	5.9800	7.6400	+28.403%	1,244,649	-28.141%
2026-05-08	6.4100	6.5900	5.8100	5.9500	-7.465%	81,218	-7.731%
2026-05-07	6.4400	7.4500	6.0201	6.4300	+6.988%	2,201,530	-14.619%
2026-05-06	6.1300	6.6400	5.8501	6.0100	-6.677%	162,775	-8.652%
2026-05-05	5.9600	7.0000	5.0000	6.4400	+6.096%	2,785,747	-14.752%
2026-05-04	6.3700	8.5000	6.0000	6.0700	-3.156%	397,198	-9.555%
2026-05-01	5.4575	6.6600	5.4575	6.2678	+14.305%	125,579	-12.409%
2026-04-30	5.3465	6.1013	5.3280	5.4834	-12.824%	70,965	+0.120%
2026-04-29	6.6896	6.8191	5.9940	6.2900	-7.859%	28,863	-12.719%
2026-04-28	7.0596	7.0596	6.5823	6.8265	-1.914%	18,730	-19.578%
2026-04-27	7.1484	7.2668	6.8820	6.9597	-5.477%	14,135	-21.117%
2026-04-24	7.2742	7.3630	7.0966	7.3630	+1.375%	17,927	-25.438%
2026-04-23	7.5480	7.5480	7.1373	7.2631	-6.121%	28,554	-24.412%
2026-04-22	7.6479	7.7626	7.4962	7.7367	-2.563%	15,241	-29.040%
2026-04-21	8.1326	8.1326	5.7572	7.9402	-6.001%	53,981	-30.858%
2026-04-20	7.8810	8.4545	7.8514	8.4471	+6.186%	36,838	-35.007%
2026-04-17	7.7774	8.2066	7.7478	7.9550	-0.784%	47,980	-30.987%
2026-04-16	8.6025	8.6025	7.9698	8.0179	-6.190%	30,438	-31.528%
2026-04-15	7.7700	8.5470	7.4000	8.5470	+7.492%	61,632	-35.767%
2026-04-14	8.2880	8.3953	7.8070	7.9513	-5.580%	57,539	-30.955%
2026-04-13	9.3980	9.3980	7.6775	8.4212	-10.252%	118,500	-34.807%
2026-04-10	10.7300	10.7300	8.7468	9.3832	-15.099%	113,574	-41.491%
2026-04-09	10.6597	11.4071	8.8800	11.0519	+10.958%	518,515	-50.325%
2026-04-08	8.7690	10.9150	8.3768	9.9604	+21.371%	553,806	-44.882%
2026-04-07	8.7727	8.7727	7.6960	8.2066	-4.970%	69,903	-33.103%
2026-04-06	8.5766	8.9799	8.3842	8.6358	+1.877%	110,894	-36.427%
2026-04-02	8.6506	8.7949	8.1178	8.4767	-8.725%	53,218	-35.234%
2026-04-01	9.1279	9.6015	8.5211	9.2870	-2.259%	46,588	-40.885%
2026-03-31	9.7717	9.9900	9.0465	9.5016	-8.286%	57,938	-42.220%
2026-03-30	11.4700	11.7290	9.8975	10.3600	-12.500%	61,139	-47.008%
2026-03-27	12.9944	12.9944	11.6550	11.8400	-13.514%	69,111	-53.632%
2026-03-26	13.3126	13.6900	12.3950	13.6900	+1.537%	116,387	-59.898%
2026-03-25	12.8945	13.7936	12.8945	13.4828	+5.623%	94,588	-59.281%
2026-03-24	12.6836	13.1054	11.5625	12.7650	-6.122%	129,948	-56.992%
2026-03-23	15.4290	18.5000	12.9944	13.5975	-6.679%	892,264	-59.625%
2026-03-20	14.9628	15.3180	13.6900	14.5706	-1.550%	125,096	-62.321%
2026-03-19	13.1313	15.3143	13.1313	14.8000	-9.091%	141,594	-62.905%
2026-03-18	11.5810	17.0200	11.3627	16.2800	+34.639%	893,415	-66.278%
2026-03-17	11.8622	12.1952	11.2776	12.0916	-7.840%	147,536	-54.597%
2026-03-16	14.4892	23.0547	12.1656	13.1202	-7.148%	3,928,673	-58.156%
2026-03-13	16.6019	18.7331	13.5050	14.1303	-3.390%	648,768	-61.147%
2026-03-12	12.6022	15.8360	11.9214	14.6261	+18.106%	67,741	-62.464%
2026-03-11	13.1350	13.1350	12.1286	12.3839	-6.508%	9,604	-55.668%
2026-03-10	13.2978	13.6863	11.8400	13.2460	-8.205%	34,802	-58.554%
2026-03-09	15.2255	18.1300	13.9120	14.4300	-1.763%	159,482	-61.954%
2026-03-06	14.4300	16.9312	14.0600	14.6890	-1.733%	63,131	-62.625%
2026-03-05	14.7186	15.1700	13.7011	14.9480	-1.463%	326,609	-63.273%
2026-03-04	13.4939	15.5585	13.4680	15.1700	+4.379%	30,956	-63.810%
2026-03-03	11.8400	15.1700	11.4367	14.5336	+22.673%	49,219	-62.225%
2026-03-02	10.3600	12.5800	9.7939	11.8474	-28.045%	163,857	-53.661%
2026-02-27	15.7250	18.2780	14.4300	16.4650	+2.535%	567,485	-66.657%
2026-02-26	16.8720	16.8720	15.7805	16.0580	-0.253%	15,513	-65.811%
2026-02-25	17.3900	17.3900	15.4068	16.0987	-7.030%	25,469	-65.898%
2026-02-24	17.3900	17.8821	16.2800	17.3160	-2.092%	26,142	-68.295%
2026-02-23	16.7240	17.9450	16.2467	17.6860	+6.175%	77,779	-68.958%
2026-02-20	17.3900	17.5750	15.6140	16.6574	-51.922%	155,970	-67.042%
2026-02-19	38.1100	39.1941	31.8570	34.6468	-4.876%	11,301	-84.154%
2026-02-18	38.8500	38.8500	35.2758	36.4228	-4.427%	3,081	-84.927%
2026-02-17	40.3300	40.3300	37.7400	38.1100	-8.850%	2,115	-85.594%
2026-02-13	35.7531	42.2096	32.9189	41.8100	+14.130%	8,500	-86.869%
2026-02-12	44.0300	44.7700	36.6300	36.6337	-17.492%	12,404	-85.014%
2026-02-11	44.0300	47.7300	42.1800	44.4000	-2.439%	6,325	-87.635%
2026-02-10	49.5800	50.3200	45.1400	45.5100	-9.559%	8,986	-87.937%
2026-02-09	54.7600	55.8700	48.8326	50.3200	-4.225%	6,145	-89.090%
2026-02-06	52.5400	54.7600	49.2840	52.5400	+5.185%	8,216	-89.551%
2026-02-05	54.7600	55.5000	48.1000	49.9500	-14.557%	13,831	-89.009%
2026-02-04	55.8700	60.6800	55.5000	58.4600	+7.483%	8,753	-90.609%
2026-02-03	60.3100	65.4900	49.2100	54.3900	-0.676%	26,832	-89.906%
2026-02-02	54.7600	64.7500	52.5437	54.7600	-3.896%	19,548	-89.974%
2026-01-30	52.1700	58.4600	51.5336	56.9800	+11.594%	10,658	-90.365%
2026-01-29	51.0600	52.1700	46.6200	51.0600	+1.247%	5,832	-89.248%
2026-01-28	57.3500	57.3500	50.3200	50.4310	-6.835%	6,607	-89.114%
2026-01-27	61.7900	71.4100	50.3200	54.1310	-14.942%	17,243	-89.858%
2026-01-26	61.0500	76.2200	57.1650	63.6400	+4.242%	18,113	-91.373%
2026-01-23	55.8700	67.3400	54.3900	61.0500	+7.843%	14,334	-91.007%
2026-01-22	46.6200	58.4600	44.9550	56.6100	-2.548%	51,076	-90.302%
2026-01-21	55.5000	63.6400	51.8259	58.0900	+4.667%	121,459	-90.549%
2026-01-20	58.8300	59.5700	55.1300	55.5000	-3.226%	1,519	-90.108%
2026-01-16	57.7200	62.1600	57.3500	57.3500	+0.649%	2,937	-90.427%
2026-01-15	54.7600	61.4163	54.3900	56.9800	-0.645%	2,971	-90.365%
2026-01-14	56.2400	61.0500	48.8400	57.3500	-7.186%	16,185	-90.427%
2026-01-13	62.1600	62.5300	61.5310	61.7900	+0.584%	718	-91.115%
2026-01-12	63.6400	65.8378	61.0500	61.4311	-15.291%	6,959	-91.063%
2026-01-09	74.0000	74.0000	71.0437	72.5200	-0.508%	2,080	-92.430%
2026-01-08	69.9300	72.8900	68.8200	72.8900	+1.026%	1,849	-92.468%
2026-01-07	72.8900	73.6300	68.2650	72.1500	-1.015%	1,766	-92.391%
2026-01-06	64.7500	75.4800	62.9000	72.8900	+13.218%	3,966	-92.468%
2026-01-05	65.4900	66.2263	62.9037	64.3800	-1.695%	460	-91.473%
2026-01-02	65.8526	66.9700	62.9000	65.4900	+1.724%	932	-91.617%
2025-12-31	66.2300	66.2337	63.6400	64.3800	-3.333%	904	-91.473%
2025-12-30	66.9700	68.4500	63.2700	66.6000	-1.639%	2,420	-91.757%
2025-12-29	68.4500	68.8200	66.6555	67.7100	-1.613%	2,293	-91.892%
2025-12-26	70.6700	70.8402	65.4900	68.8200	-4.124%	2,725	-92.023%
2025-12-24	68.4500	75.5540	68.4500	71.7800	+4.301%	5,028	-92.352%
2025-12-23	69.5600	72.1500	68.4500	68.8200	-7.463%	3,243	-92.023%
2025-12-22	74.7400	78.8100	71.0400	74.3700	+8.065%	31,222	-92.618%
2025-12-19	69.1900	70.3037	68.0800	68.8200	-2.618%	1,425	-92.023%
2025-12-18	62.7150	71.7800	62.1600	70.6700	+15.060%	3,604	-92.231%
2025-12-17	64.7500	67.3400	61.0500	61.4200	-6.215%	1,956	-91.062%
2025-12-16	64.0100	72.1500	64.0100	65.4900	0.000%	7,137	-91.617%
2025-12-15	67.7100	69.1900	60.3100	65.4900	-2.747%	2,359	-91.617%
2025-12-12	69.5600	73.2600	66.6000	67.3400	-2.674%	1,799	-91.847%
2025-12-11	79.1800	81.0300	67.7100	69.1900	-12.617%	5,198	-92.065%
2025-12-10	76.9600	82.8948	76.9600	79.1800	-0.465%	3,227	-93.066%
2025-12-09	75.8500	81.0263	75.0175	79.5500	+3.365%	2,911	-93.099%
2025-12-08	80.6600	82.5100	74.3700	76.9600	-11.864%	6,496	-92.866%
2025-12-05	85.1000	88.0600	81.9550	87.3200	+0.855%	7,365	-93.713%
2025-12-04	77.3300	90.6500	77.3300	86.5800	+6.849%	12,230	-93.659%
2025-12-03	83.2500	83.6200	76.2200	81.0300	-1.351%	16,544	-93.225%
2025-12-02	81.7700	90.3762	73.9371	82.1400	-17.164%	35,934	-93.316%
2025-12-01	97.3100	127.6500	85.1000	99.1600	+3.475%	374,936	-94.463%
2025-11-28	65.8600	108.4100	64.3800	95.8300	+45.506%	575,172	-94.271%
2025-11-26	62.1600	68.0800	62.1600	65.8600	+1.714%	2,612	-91.664%
2025-11-25	65.4900	66.6000	63.2700	64.7500	-3.315%	3,493	-91.521%
2025-11-24	66.6000	69.1900	61.0500	66.9700	+1.117%	7,817	-91.802%
2025-11-21	60.3100	69.9300	59.2000	66.2300	-1.105%	10,391	-91.711%
2025-11-20	55.8700	75.8500	55.8700	66.9700	+13.836%	75,200	-91.802%
2025-11-19	56.9800	61.7900	53.7240	58.8300	0.000%	5,567	-90.668%
2025-11-18	60.3100	62.9000	57.7200	58.8300	-14.973%	9,358	-90.668%
2025-11-17	62.9000	77.3300	56.9800	69.1900	+8.092%	420,093	-92.065%
2025-11-14	67.7100	70.6663	62.1600	64.0100	-5.464%	1,375	-91.423%
2025-11-13	75.4800	78.4474	66.9700	67.7100	-8.500%	3,063	-91.892%
2025-11-12	72.8900	75.4800	72.8900	74.0000	0.000%	544	-92.581%
2025-11-11	74.3700	75.1100	72.8900	74.0000	-1.478%	327	-92.581%
2025-11-10	74.7400	76.2200	74.0000	75.1100	-0.490%	300	-92.691%
2025-11-07	76.2200	78.0700	71.0400	75.4800	-0.971%	3,535	-92.727%
2025-11-06	93.9800	95.0863	72.5200	76.2200	-14.167%	9,140	-92.797%
2025-11-05	97.6800	104.7100	88.8000	88.8000	-9.774%	5,540	-93.818%
2025-11-04	91.3900	106.8634	88.4300	98.4200	+11.297%	19,192	-94.422%
2025-11-03	78.8100	93.2400	77.8850	88.4300	+12.736%	13,524	-93.792%
2025-10-31	79.1800	79.1800	78.0700	78.4400	-0.935%	331	-93.001%
2025-10-30	78.4844	79.5500	76.9637	79.1800	-0.926%	582	-93.066%
2025-10-29	84.3600	84.3600	79.1800	79.9200	-4.000%	799	-93.131%
2025-10-28	83.9900	85.1000	81.0337	83.2500	-1.316%	695	-93.405%
2025-10-27	85.8400	85.9732	83.2500	84.3600	+1.559%	264	-93.492%
2025-10-24	85.4700	86.5800	82.8800	83.0650	-2.814%	895	-93.391%
2025-10-23	87.6900	87.6900	84.3600	85.4700	-0.431%	818	-93.577%
2025-10-22	86.2100	87.6789	84.3600	85.8400	-2.110%	881	-93.604%
2025-10-21	86.9500	88.8000	85.1000	87.6900	0.000%	816	-93.739%
2025-10-20	89.9100	89.9100	87.6900	87.6900	-1.250%	341	-93.739%
2025-10-17	83.9900	89.1700	83.2500	88.8000	+5.263%	1,358	-93.818%
2025-10-16	86.5800	87.6900	83.2500	84.3600	-1.299%	1,130	-93.492%
2025-10-15	88.8000	91.7600	83.9900	85.4700	-4.545%	2,125	-93.577%
2025-10-14	91.0200	94.3500	86.2100	89.5400	-3.968%	2,693	-93.869%
2025-10-13	85.1000	97.7096	85.1000	93.2400	+9.565%	1,938	-94.112%
2025-10-10	94.7200	95.4600	84.3600	85.1000	-9.804%	2,112	-93.549%
2025-10-09	96.5700	96.5700	93.2437	94.3500	-2.299%	1,929	-94.181%
2025-10-08	98.0500	99.5300	96.5700	96.5700	-2.974%	2,347	-94.315%
2025-10-07	100.6400	100.6400	98.0500	99.5300	-1.825%	1,648	-94.484%
2025-10-06	103.2300	104.3400	100.2700	101.3800	-1.439%	1,813	-94.585%
2025-10-03	103.6000	104.3400	101.0211	102.8600	+1.832%	1,866	-94.663%
2025-10-02	101.3800	101.7500	97.8465	101.0100	+1.487%	1,956	-94.565%
2025-10-01	100.2700	101.0100	96.9400	99.5300	-1.825%	1,740	-94.484%
2025-09-30	102.4900	103.2300	100.2700	101.3800	-2.143%	2,280	-94.585%
2025-09-29	102.8600	111.0000	99.9000	103.6000	+1.449%	8,238	-94.701%
2025-09-26	97.6800	103.6000	96.5700	102.1200	0.000%	3,671	-94.624%
2025-09-25	99.9000	104.7100	95.6450	102.1200	+1.099%	11,639	-94.624%
2025-09-24	100.6400	104.7100	90.2800	101.0100	+9.639%	326,847	-94.565%
2025-09-23	88.8000	94.3500	87.1350	92.1300	+4.184%	40,025	-94.041%
2025-09-22	90.2800	92.5000	86.5800	88.4300	-1.240%	3,839	-93.792%
2025-09-19	89.5400	93.0550	87.0129	89.5400	+1.681%	2,898	-93.869%
2025-09-18	87.3200	88.8000	85.5107	88.0600	+0.847%	1,548	-93.766%
2025-09-17	89.1700	89.5289	85.8437	87.3200	0.000%	2,598	-93.713%
2025-09-16	90.2800	90.2800	85.6550	87.3200	-1.255%	1,456	-93.713%
2025-09-15	92.1300	92.1300	85.4700	88.4300	-0.417%	2,684	-93.792%
2025-09-12	91.7600	92.5000	86.2100	88.8000	-4.382%	2,838	-93.818%
2025-09-11	84.3600	96.9400	83.9937	92.8700	+5.907%	7,654	-94.089%
2025-09-10	88.8000	90.6500	85.1000	87.6900	+0.851%	7,524	-93.739%
2025-09-09	83.6200	90.2800	82.8800	86.9500	-5.622%	10,225	-93.686%
2025-09-08	87.6900	98.7900	84.7337	92.1300	-12.324%	47,202	-94.041%
2025-09-05	115.8100	128.0200	96.2000	105.0800	+46.392%	2,152,102	-94.775%
2025-09-04	71.4100	77.6186	68.8200	71.7800	-6.731%	10,360	-92.352%
2025-09-03	85.1000	112.4800	74.3700	76.9600	-7.965%	109,219	-92.866%
2025-09-02	73.6300	91.0200	71.7800	83.6200	+15.838%	17,929	-93.435%
2025-08-29	72.1500	74.5698	72.1500	72.1870	-0.611%	427	-92.395%
2025-08-28	75.4800	76.5900	72.1500	72.6310	-3.300%	530	-92.441%
2025-08-27	77.7000	77.7000	74.3700	75.1100	0.000%	381	-92.691%
2025-08-26	74.0000	75.1100	73.0898	75.1100	+0.495%	265	-92.691%
2025-08-25	75.4800	76.5900	74.7400	74.7400	-2.415%	487	-92.655%
2025-08-22	72.5200	76.9600	72.5200	76.5900	+4.020%	806	-92.832%
2025-08-21	72.5200	73.6300	70.3000	73.6300	+2.419%	1,223	-92.544%
2025-08-20	75.1100	75.1100	71.0400	71.8910	-3.333%	705	-92.363%
2025-08-19	76.2200	76.7750	74.0000	74.3700	-2.427%	793	-92.618%
2025-08-18	75.8500	77.7000	75.2543	76.2200	+0.488%	438	-92.797%
2025-08-15	77.7000	78.7064	75.8500	75.8500	-2.844%	1,386	-92.762%
2025-08-14	75.4800	78.8063	74.0000	78.0700	+2.927%	1,346	-92.968%
2025-08-13	74.7400	76.2200	74.3700	75.8500	+1.485%	816	-92.762%
2025-08-12	77.3300	77.7000	74.0000	74.7400	-3.349%	2,022	-92.655%
2025-08-11	79.1800	79.5500	74.3700	77.3300	-0.476%	1,541	-92.901%
2025-08-08	89.5400	91.0200	69.5637	77.7000	-16.335%	5,110	-92.934%
2025-08-07	99.1600	100.6400	88.0600	92.8700	-3.089%	9,991	-94.089%
2025-08-06	94.7200	97.6800	89.5400	95.8300	+6.148%	6,450	-94.271%
2025-08-05	91.0200	95.0900	85.1000	90.2800	+0.826%	7,615	-93.919%
2025-08-04	80.6600	93.9763	79.5500	89.5400	+11.521%	15,113	-93.869%
2025-08-01	81.4000	81.4000	76.9600	80.2900	-0.106%	2,031	-93.162%
2025-07-31	83.2500	83.2500	77.7000	80.3751	-0.672%	2,446	-93.170%
2025-07-30	83.9900	85.1000	75.1100	80.9190	-4.498%	9,853	-93.215%
2025-07-29	85.1000	85.8400	82.5211	84.7300	-1.293%	535	-93.521%
2025-07-28	84.7300	86.9500	82.1400	85.8400	+1.754%	414	-93.604%
2025-07-25	86.9500	86.9500	81.4000	84.3600	-2.146%	1,183	-93.492%
2025-07-24	88.0600	89.9100	86.2100	86.2100	-3.320%	390	-93.632%
2025-07-23	89.7620	89.9100	87.4754	89.1700	0.000%	362	-93.843%
2025-07-22	86.9500	89.5400	86.2100	89.1700	+2.553%	1,099	-93.843%
2025-07-21	86.5800	88.0600	86.2100	86.9500	0.000%	296	-93.686%
2025-07-18	89.1700	89.9100	85.8400	86.9500	-1.674%	652	-93.686%
2025-07-17	88.0600	88.8000	85.4700	88.4300	+0.420%	1,228	-93.792%
2025-07-16	86.2100	88.4300	83.9900	88.0600	+3.478%	3,337	-93.766%
2025-07-15	86.9500	87.6900	81.7700	85.1000	-2.128%	2,882	-93.549%
2025-07-14	84.7300	88.8000	82.8800	86.9500	+3.524%	1,001	-93.686%
2025-07-11	84.3600	86.5800	82.6321	83.9900	-2.155%	491	-93.464%
2025-07-10	82.8800	85.8400	81.7700	85.8400	+5.936%	933	-93.604%
2025-07-09	80.2900	82.8800	79.5648	81.0300	+0.922%	1,537	-93.225%
2025-07-08	81.0300	81.4000	79.1800	80.2900	-0.913%	391	-93.162%
2025-07-07	79.9200	81.4000	79.5796	81.0300	-0.455%	406	-93.225%
2025-07-03	82.1400	84.3600	81.4000	81.4000	0.000%	478	-93.256%
2025-07-02	80.2900	82.1252	79.3650	81.4000	0.000%	646	-93.256%
2025-07-01	80.6600	81.4000	80.1050	81.4000	-1.786%	856	-93.256%
2025-06-30	82.1400	84.3600	79.5500	82.8800	+1.357%	1,564	-93.376%
2025-06-27	80.6600	82.8726	79.5500	81.7700	-0.897%	3,047	-93.286%
2025-06-26	83.2500	83.2500	80.1753	82.5100	+0.450%	2,180	-93.346%
2025-06-25	83.9900	83.9900	80.6600	82.1400	-1.333%	693	-93.316%
2025-06-24	82.8800	83.9900	82.5100	83.2500	-0.881%	980	-93.405%
2025-06-23	77.7000	86.5800	76.2200	83.9900	+5.093%	3,890	-93.464%
2025-06-20	79.9200	81.4000	78.0700	79.9200	+1.408%	2,249	-93.131%
2025-06-18	78.8100	80.6600	77.7000	78.8100	-2.294%	2,068	-93.034%
2025-06-17	80.6600	81.0300	75.8500	80.6600	+0.461%	1,673	-93.194%
2025-06-16	81.0300	82.8763	79.5500	80.2900	-2.252%	1,416	-93.162%
2025-06-13	83.2500	85.0445	79.5500	82.1400	-4.721%	1,909	-93.316%
2025-06-12	87.6900	91.7637	85.1000	86.2100	-4.115%	6,194	-93.632%
2025-06-11	88.8000	91.7600	88.0600	89.9100	+0.830%	2,548	-93.894%
2025-06-10	88.0600	96.0150	88.0600	89.1700	-3.018%	6,096	-93.843%
2025-06-09	88.0600	95.4600	85.8400	91.9450	+1.016%	10,102	-94.029%
2025-06-06	95.4600	95.4600	85.4700	91.0200	+6.957%	409,898	-93.968%
2025-06-05	85.4700	86.5800	83.9900	85.1000	-0.433%	705	-93.549%
2025-06-04	86.0250	86.8760	83.9900	85.4700	+0.435%	601	-93.577%
2025-06-03	85.1000	86.5800	83.2537	85.1000	0.000%	1,516	-93.549%
2025-06-02	82.5100	87.3200	82.5100	85.1000	+2.222%	1,008	-93.549%
2025-05-30	86.3876	86.3913	82.5100	83.2500	-3.017%	1,206	-93.405%
2025-05-29	85.8400	87.6900	83.9900	85.8400	0.000%	875	-93.604%
2025-05-28	87.3200	89.9174	85.1000	85.8400	-4.918%	1,198	-93.604%
2025-05-27	85.1000	93.2400	85.1000	90.2800	+5.172%	2,489	-93.919%
2025-05-23	83.9900	87.8750	78.8100	85.8400	-1.695%	4,235	-93.604%
2025-05-22	85.4700	92.8700	85.4700	87.3200	+1.724%	4,361	-93.713%
2025-05-21	88.8000	90.0950	84.7300	85.8400	-9.728%	7,039	-93.604%
2025-05-20	98.4200	102.1200	91.3900	95.0900	-5.166%	5,168	-94.227%
2025-05-19	93.9800	106.1900	93.9800	100.2700	+4.633%	5,378	-94.525%
2025-05-16	91.0200	102.2236	88.8000	95.8300	+4.858%	4,836	-94.271%
2025-05-15	95.8300	99.9000	87.3200	91.3900	-9.854%	6,729	-93.993%
2025-05-14	104.7100	114.7000	99.9000	101.3800	-2.491%	11,559	-94.585%
2025-05-13	113.5900	116.5500	103.6000	103.9700	-6.333%	10,643	-94.720%
2025-05-12	126.9100	126.9100	100.2700	111.0000	-12.791%	32,486	-95.054%
2025-05-09	166.9070	169.4600	113.5900	127.2800	-53.826%	94,341	-95.687%
2025-05-08	96.9400	344.1000	82.5137	275.6500	+192.157%	2,270,159	-98.008%
2025-05-07	93.2400	96.2000	93.2400	94.3500	-1.923%	281	-94.181%
2025-05-06	91.7600	98.2794	90.6500	96.2000	+4.839%	1,170	-94.293%
2025-05-05	95.0900	99.4671	89.6880	91.7600	-6.415%	455	-94.017%
2025-05-02	95.6450	100.0850	93.2437	98.0500	0.000%	319	-94.401%
2025-05-01	96.2000	101.3800	92.5037	98.0500	-2.930%	985	-94.401%
2025-04-30	93.2400	101.0100	89.9100	101.0100	+8.333%	1,284	-94.565%
2025-04-29	91.7600	96.2000	90.6500	93.2400	-0.395%	524	-94.112%
2025-04-28	87.3200	98.7863	85.1000	93.6100	+10.965%	1,218	-94.135%
2025-04-25	90.6500	98.4200	82.5137	84.3600	-6.939%	1,378	-93.492%
2025-04-24	89.5400	94.3500	81.7737	90.6500	+1.240%	1,815	-93.944%
2025-04-23	85.4700	90.6463	82.8800	89.5400	+4.762%	857	-93.869%
2025-04-22	79.9200	86.9463	75.8500	85.4700	+7.944%	2,222	-93.577%
2025-04-21	82.1400	87.6900	79.1800	79.1800	-4.036%	2,408	-93.066%
2025-04-17	93.6100	93.6100	82.5100	82.5100	-15.849%	1,823	-93.346%
2025-04-16	99.5300	105.1207	94.3500	98.0500	-5.357%	9,687	-94.401%
2025-04-15	101.0100	103.9700	99.1378	103.6000	+0.719%	415	-94.701%
2025-04-14	103.2300	106.9300	99.9037	102.8600	-3.472%	626	-94.663%
2025-04-11	101.0100	112.8500	101.0100	106.5600	+5.109%	1,436	-94.848%
2025-04-10	110.2600	126.4179	100.2700	101.3800	-33.171%	4,376	-94.585%
2025-04-09	119.5100	155.0300	113.9600	151.7000	+21.302%	31,282	-96.381%
2025-04-08	92.8700	159.1000	78.6805	125.0600	+43.769%	10,568	-95.610%
2025-04-07	95.7560	95.7560	86.9870	86.9870	-12.602%	326	-93.689%
2025-04-04	111.0000	129.5000	99.4930	99.5300	-15.938%	883	-94.484%
2025-04-03	125.8000	129.5000	117.7710	118.4000	-8.571%	53	-95.363%
2025-04-02	122.2480	129.5000	120.5090	129.5000	+9.204%	27	-95.761%
2025-04-01	125.8000	129.5000	118.5850	118.5850	-3.869%	117	-95.370%
2025-03-31	122.5810	133.2000	118.4000	123.3580	-0.774%	136	-95.550%
2025-03-28	126.2440	133.2000	123.9870	124.3200	-4.000%	33	-95.584%
2025-03-27	128.7600	133.2000	128.2790	129.5000	-1.269%	38	-95.761%
2025-03-26	129.5000	132.8300	125.7630	131.1650	+0.825%	175	-95.814%
2025-03-25	129.5000	131.8680	129.5000	130.0920	-1.402%	93	-95.780%
2025-03-24	136.9000	136.9000	125.8000	131.9420	+1.886%	111	-95.839%
2025-03-21	129.5000	137.1220	129.5000	129.5000	0.000%	574	-95.761%
2025-03-20	129.9070	144.3000	129.5000	129.5000	-0.057%	520	-95.761%
2025-03-19	146.1500	148.0000	129.5000	129.5740	-11.521%	346	-95.763%
2025-03-18	144.3000	148.2220	144.3000	146.4460	-0.678%	107	-96.251%
2025-03-17	155.0300	155.4000	142.7830	147.4450	-0.325%	183	-96.277%
2025-03-14	149.8500	149.8500	144.3000	147.9260	+2.487%	24	-96.289%
2025-03-13	148.0000	149.8500	142.8570	144.3370	-2.475%	41	-96.196%
2025-03-12	134.6800	148.0000	134.6800	148.0000	+3.226%	72	-96.291%
2025-03-11	137.2700	143.5600	133.2370	143.3750	+4.447%	51	-96.171%
2025-03-10	143.1900	155.3630	137.2700	137.2700	-8.032%	138	-96.001%
2025-03-07	155.0300	155.0300	146.5200	149.2580	+1.766%	34	-96.322%
2025-03-06	142.8200	149.4800	140.6000	146.6680	-1.881%	86	-96.257%
2025-03-05	144.3000	157.2130	144.3000	149.4800	+2.020%	97	-96.327%
2025-03-04	151.5150	166.8330	130.3880	146.5200	-6.361%	1,025	-96.253%
2025-03-03	151.7000	166.2410	148.2960	156.4730	-0.494%	391	-96.491%
2025-02-28	160.0990	170.2000	149.5540	157.2500	-3.387%	2,293	-96.509%
2025-02-27	162.8000	163.9470	155.4370	162.7630	+1.570%	124	-96.627%
2025-02-26	157.9900	165.9820	151.7000	160.2470	+1.192%	184	-96.574%
2025-02-25	159.1000	162.9480	150.4790	158.3600	-1.200%	131	-96.533%
2025-02-24	155.6960	173.3820	152.4400	160.2840	+5.146%	710	-96.575%
2025-02-21	151.6260	160.9500	148.0000	152.4400	+2.743%	196	-96.399%
2025-02-20	148.0000	155.4000	148.0000	148.3700	-1.232%	162	-96.300%
2025-02-19	154.6600	158.5080	146.2240	150.2200	+1.500%	215	-96.345%
2025-02-18	144.3000	154.5860	144.3000	148.0000	-4.215%	264	-96.291%
2025-02-14	158.5820	158.5820	148.0740	154.5120	-2.884%	174	-96.447%
2025-02-13	154.6970	159.1000	151.7000	159.1000	-0.232%	160	-96.549%
2025-02-12	171.0140	171.0510	159.4330	159.4700	-4.222%	519	-96.557%
2025-02-11	155.4000	177.6370	155.4000	166.5000	+8.017%	1,166	-96.703%
2025-02-10	148.0000	162.8000	145.4100	154.1420	+3.761%	1,871	-96.438%
2025-02-07	148.0000	162.8000	141.3400	148.5550	-6.628%	369	-96.304%
2025-02-06	155.4000	162.7260	155.4000	159.1000	+2.162%	272	-96.549%
2025-02-05	152.8100	166.1300	152.0700	155.7330	+2.012%	99	-96.475%
2025-02-04	148.4440	158.3600	148.3700	152.6620	-3.598%	79	-96.404%
2025-02-03	150.9600	162.8000	148.4070	158.3600	+1.374%	235	-96.533%
2025-01-31	166.1300	166.4630	151.8850	156.2140	+2.005%	142	-96.486%
2025-01-30	159.8400	164.6130	148.0740	153.1430	-3.113%	138	-96.415%
2025-01-29	154.2530	166.5000	149.6280	158.0640	-0.605%	119	-96.527%
2025-01-28	155.4000	166.1300	148.0000	159.0260	-4.062%	455	-96.548%
2025-01-27	170.2000	171.9020	158.5450	165.7600	-4.274%	203	-96.688%
2025-01-24	166.6850	174.6400	155.4370	173.1600	-0.213%	463	-96.830%
2025-01-23	158.8780	181.3000	152.4400	173.5300	+14.670%	1,482	-96.836%
2025-01-22	155.4000	161.6900	148.0000	151.3300	-6.407%	652	-96.372%
2025-01-21	183.3350	187.0350	155.7700	161.6900	-10.082%	3,393	-96.605%
2025-01-17	141.7470	233.1000	130.2400	179.8200	+26.860%	12,502	-96.947%
2025-01-16	142.4500	146.1500	138.7500	141.7470	-1.895%	224	-96.127%
2025-01-15	148.0000	155.0300	139.3420	144.4850	+3.856%	584	-96.200%
2025-01-14	139.8600	148.0000	138.7500	139.1200	-3.590%	261	-96.054%
2025-01-13	162.8000	162.8000	129.5000	144.3000	-14.248%	1,022	-96.195%
2025-01-10	169.7560	173.9000	162.8000	168.2760	-5.819%	664	-96.738%
2025-01-08	183.3720	188.7000	167.0180	178.6730	-8.887%	1,177	-96.927%
2025-01-07	186.8500	199.7260	163.5400	196.1000	+1.767%	1,794	-97.200%
2025-01-06	181.3000	213.9340	167.6100	192.6960	+5.639%	9,076	-97.151%
2025-01-03	151.4410	222.0000	140.6000	182.4100	+16.825%	22,557	-96.990%
2025-01-02	196.0630	203.5000	148.0000	156.1400	-23.273%	2,239	-96.484%
2024-12-31	136.9000	203.5000	129.5000	203.5000	+53.588%	15,204	-97.302%
2024-12-30	133.2000	135.0130	125.8000	132.4970	-0.251%	467	-95.857%

.dark-mode .yv5CJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yv5CJd{ color: #333333; background-color: white; border: 2px solid #333333; }VEEETwin Vee PowerCats Co. Common Stockstock NASDAQ

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ