Dark

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:44 PM EDT

2.40USD+5.727%(+0.13)49,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 8:35:30 AM EDT

2.24USD-1.322%(-0.03)113

After-hours

Oct 15, 2025 4:52:30 PM EDT

2.32USD+1.089%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	2.3300	2.4000	2.330000	2.4000	+5.727%	49,783	0.000%
2025-10-16	2.3100	2.3100	2.270000	2.2700	-1.304%	40,501	+5.727%
2025-10-15	2.4100	2.4100	2.290000	2.3000	-5.738%	78,506	+4.348%
2025-10-14	2.4500	2.5400	2.410000	2.4400	-5.058%	99,525	-1.639%
2025-10-13	2.5700	2.5700	2.570000	2.5700	+12.719%	71,499	-6.615%
2025-10-10	2.3900	2.3900	2.280000	2.2800	-10.588%	74,381	+5.263%
2025-10-09	2.6100	2.6100	2.520100	2.5500	-2.299%	71,355	-5.882%
2025-10-08	2.6500	2.6900	2.610000	2.6100	-2.974%	86,841	-8.046%
2025-10-07	2.7200	2.7200	2.650000	2.6900	-1.825%	60,968	-10.781%
2025-10-06	2.7900	2.8200	2.710000	2.7400	-1.439%	67,072	-12.409%
2025-10-03	2.8000	2.8200	2.730300	2.7800	+1.832%	69,052	-13.669%
2025-10-02	2.7400	2.7500	2.644500	2.7300	+1.487%	72,382	-12.088%
2025-10-01	2.7100	2.7300	2.620000	2.6900	-1.825%	64,363	-10.781%
2025-09-30	2.7700	2.7900	2.710000	2.7400	-2.143%	84,364	-12.409%
2025-09-29	2.7800	3.0000	2.700000	2.8000	+1.449%	304,821	-14.286%
2025-09-26	2.6400	2.8000	2.610000	2.7600	0.000%	135,820	-13.043%
2025-09-25	2.7000	2.8300	2.585000	2.7600	+1.099%	430,654	-13.043%
2025-09-24	2.7200	2.8300	2.440000	2.7300	+9.639%	12,093,322	-12.088%
2025-09-23	2.4000	2.5500	2.355000	2.4900	+4.184%	1,480,931	-3.614%
2025-09-22	2.4400	2.5000	2.340000	2.3900	-1.240%	142,061	+0.418%
2025-09-19	2.4200	2.5150	2.351700	2.4200	+1.681%	107,213	-0.826%
2025-09-18	2.3600	2.4000	2.311100	2.3800	+0.847%	57,262	+0.840%
2025-09-17	2.4100	2.4197	2.320100	2.3600	0.000%	96,126	+1.695%
2025-09-16	2.4400	2.4400	2.315000	2.3600	-1.255%	53,858	+1.695%
2025-09-15	2.4900	2.4900	2.310000	2.3900	-0.417%	99,290	+0.418%
2025-09-12	2.4800	2.5000	2.330000	2.4000	-4.382%	105,004	0.000%
2025-09-11	2.2800	2.6200	2.270100	2.5100	+5.907%	283,183	-4.382%
2025-09-10	2.4000	2.4500	2.300000	2.3700	+0.851%	278,394	+1.266%
2025-09-09	2.2600	2.4400	2.240000	2.3500	-5.622%	378,324	+2.128%
2025-09-08	2.3700	2.6700	2.290100	2.4900	-12.324%	1,746,467	-3.614%
2025-09-05	3.1300	3.4600	2.600000	2.8400	+46.392%	79,627,772	-15.493%
2025-09-04	1.9300	2.0978	1.860000	1.9400	-6.731%	383,310	+23.711%
2025-09-03	2.3000	3.0400	2.010000	2.0800	-7.965%	4,041,112	+15.385%
2025-09-02	1.9900	2.4600	1.940000	2.2600	+15.838%	663,359	+6.195%
2025-08-29	1.9500	2.0154	1.950000	1.9510	-0.611%	15,814	+23.014%
2025-08-28	2.0400	2.0700	1.950000	1.9630	-3.300%	19,613	+22.262%
2025-08-27	2.1000	2.1000	2.010000	2.0300	0.000%	14,090	+18.227%
2025-08-26	2.0000	2.0300	1.975400	2.0300	+0.495%	9,820	+18.227%
2025-08-25	2.0400	2.0700	2.020000	2.0200	-2.415%	18,035	+18.812%
2025-08-22	1.9600	2.0800	1.960000	2.0700	+4.020%	29,821	+15.942%
2025-08-21	1.9600	1.9900	1.900000	1.9900	+2.419%	45,255	+20.603%
2025-08-20	2.0300	2.0300	1.920000	1.9430	-3.333%	26,095	+23.520%
2025-08-19	2.0600	2.0750	2.000000	2.0100	-2.427%	29,340	+19.403%
2025-08-18	2.0500	2.1000	2.033900	2.0600	+0.488%	16,212	+16.505%
2025-08-15	2.1000	2.1272	2.050000	2.0500	-2.844%	51,276	+17.073%
2025-08-14	2.0400	2.1299	2.000000	2.1100	+2.927%	49,784	+13.744%
2025-08-13	2.0200	2.0600	2.010000	2.0500	+1.485%	30,185	+17.073%
2025-08-12	2.0900	2.1000	2.000000	2.0200	-3.349%	74,821	+18.812%
2025-08-11	2.1400	2.1500	2.010000	2.0900	-0.476%	56,999	+14.833%
2025-08-08	2.4200	2.4600	1.880100	2.1000	-16.335%	189,071	+14.286%
2025-08-07	2.6800	2.7200	2.380000	2.5100	-3.089%	369,679	-4.382%
2025-08-06	2.5600	2.6400	2.420000	2.5900	+6.148%	238,636	-7.336%
2025-08-05	2.4600	2.5700	2.300000	2.4400	+0.826%	281,773	-1.639%
2025-08-04	2.1800	2.5399	2.150000	2.4200	+11.521%	559,170	-0.826%
2025-08-01	2.2000	2.2000	2.080000	2.1700	-0.106%	75,160	+10.599%
2025-07-31	2.2500	2.2500	2.100000	2.1723	-0.672%	90,484	+10.482%
2025-07-30	2.2700	2.3000	2.030000	2.1870	-4.498%	364,569	+9.739%
2025-07-29	2.3000	2.3200	2.230300	2.2900	-1.293%	19,780	+4.803%
2025-07-28	2.2900	2.3500	2.220000	2.3200	+1.754%	15,312	+3.448%
2025-07-25	2.3500	2.3500	2.200000	2.2800	-2.146%	43,755	+5.263%
2025-07-24	2.3800	2.4300	2.330000	2.3300	-3.320%	14,412	+3.004%
2025-07-23	2.4260	2.4300	2.364200	2.4100	0.000%	13,385	-0.415%
2025-07-22	2.3500	2.4200	2.330000	2.4100	+2.553%	40,679	-0.415%
2025-07-21	2.3400	2.3800	2.330000	2.3500	0.000%	10,959	+2.128%
2025-07-18	2.4100	2.4300	2.320000	2.3500	-1.674%	24,126	+2.128%
2025-07-17	2.3800	2.4000	2.310000	2.3900	+0.420%	45,438	+0.418%
2025-07-16	2.3300	2.3900	2.270000	2.3800	+3.478%	123,472	+0.840%
2025-07-15	2.3500	2.3700	2.210000	2.3000	-2.128%	106,634	+4.348%
2025-07-14	2.2900	2.4000	2.240000	2.3500	+3.524%	37,049	+2.128%
2025-07-11	2.2800	2.3400	2.233300	2.2700	-2.155%	18,181	+5.727%
2025-07-10	2.2400	2.3200	2.210000	2.3200	+5.936%	34,528	+3.448%
2025-07-09	2.1700	2.2400	2.150400	2.1900	+0.922%	56,885	+9.589%
2025-07-08	2.1900	2.2000	2.140000	2.1700	-0.913%	14,462	+10.599%
2025-07-07	2.1600	2.2000	2.150800	2.1900	-0.455%	15,039	+9.589%
2025-07-03	2.2200	2.2800	2.200000	2.2000	0.000%	17,671	+9.091%
2025-07-02	2.1700	2.2196	2.145000	2.2000	0.000%	23,905	+9.091%
2025-07-01	2.1800	2.2000	2.165000	2.2000	-1.786%	31,668	+9.091%
2025-06-30	2.2200	2.2800	2.150000	2.2400	+1.357%	57,859	+7.143%
2025-06-27	2.1800	2.2398	2.150000	2.2100	-0.897%	112,746	+8.597%
2025-06-26	2.2500	2.2500	2.166933	2.2300	+0.450%	80,673	+7.623%
2025-06-25	2.2700	2.2700	2.180000	2.2200	-1.333%	25,638	+8.108%
2025-06-24	2.2400	2.2700	2.230000	2.2500	-0.881%	36,242	+6.667%
2025-06-23	2.1000	2.3400	2.060000	2.2700	+5.093%	143,918	+5.727%
2025-06-20	2.1600	2.2000	2.110000	2.1600	+1.408%	83,224	+11.111%
2025-06-18	2.1300	2.1800	2.100000	2.1300	-2.294%	76,520	+12.676%
2025-06-17	2.1800	2.1900	2.050000	2.1800	+0.461%	61,906	+10.092%
2025-06-16	2.1900	2.2399	2.150000	2.1700	-2.252%	52,380	+10.599%
2025-06-13	2.2500	2.2985	2.150000	2.2200	-4.721%	70,622	+8.108%
2025-06-12	2.3700	2.4801	2.300000	2.3300	-4.115%	229,174	+3.004%
2025-06-11	2.4000	2.4800	2.380000	2.4300	+0.830%	94,263	-1.235%
2025-06-10	2.3800	2.5950	2.380000	2.4100	-3.018%	225,567	-0.415%
2025-06-09	2.3800	2.5800	2.320000	2.4850	+1.016%	373,780	-3.421%
2025-06-06	2.5800	2.5800	2.310000	2.4600	+6.957%	15,166,214	-2.439%
2025-06-05	2.3100	2.3400	2.270000	2.3000	-0.433%	26,067	+4.348%
2025-06-04	2.3250	2.3480	2.270000	2.3100	+0.435%	22,226	+3.896%
2025-06-03	2.3000	2.3400	2.250100	2.3000	0.000%	56,076	+4.348%
2025-06-02	2.2300	2.3600	2.230000	2.3000	+2.222%	37,288	+4.348%
2025-05-30	2.3348	2.3349	2.230000	2.2500	-3.017%	44,622	+6.667%
2025-05-29	2.3200	2.3700	2.270000	2.3200	0.000%	32,373	+3.448%
2025-05-28	2.3600	2.4302	2.300000	2.3200	-4.918%	44,316	+3.448%
2025-05-27	2.3000	2.5200	2.300000	2.4400	+5.172%	92,075	-1.639%
2025-05-23	2.2700	2.3750	2.130000	2.3200	-1.695%	156,678	+3.448%
2025-05-22	2.3100	2.5100	2.310000	2.3600	+1.724%	161,349	+1.695%
2025-05-21	2.4000	2.4350	2.290000	2.3200	-9.728%	260,434	+3.448%
2025-05-20	2.6600	2.7600	2.470000	2.5700	-5.166%	191,209	-6.615%
2025-05-19	2.5400	2.8700	2.540000	2.7100	+4.633%	198,971	-11.439%
2025-05-16	2.4600	2.7628	2.400000	2.5900	+4.858%	178,933	-7.336%
2025-05-15	2.5900	2.7000	2.360000	2.4700	-9.854%	248,977	-2.834%
2025-05-14	2.8300	3.1000	2.700000	2.7400	-2.491%	427,676	-12.409%
2025-05-13	3.0700	3.1500	2.800000	2.8100	-6.333%	393,799	-14.591%
2025-05-12	3.4300	3.4300	2.710000	3.0000	-12.791%	1,201,966	-20.000%
2025-05-09	4.5110	4.5800	3.070000	3.4400	-53.826%	3,490,628	-30.233%
2025-05-08	2.6200	9.3000	2.230100	7.4500	+192.157%	83,995,897	-67.785%
2025-05-07	2.5200	2.6000	2.520000	2.5500	-1.923%	10,394	-5.882%
2025-05-06	2.4800	2.6562	2.450000	2.6000	+4.839%	43,284	-7.692%
2025-05-05	2.5700	2.6883	2.424000	2.4800	-6.415%	16,850	-3.226%
2025-05-02	2.5850	2.7050	2.520100	2.6500	0.000%	11,819	-9.434%
2025-05-01	2.6000	2.7400	2.500100	2.6500	-2.930%	36,431	-9.434%
2025-04-30	2.5200	2.7300	2.430000	2.7300	+8.333%	47,520	-12.088%
2025-04-29	2.4800	2.6000	2.450000	2.5200	-0.395%	19,375	-4.762%
2025-04-28	2.3600	2.6699	2.300000	2.5300	+10.965%	45,068	-5.138%
2025-04-25	2.4500	2.6600	2.230100	2.2800	-6.939%	50,978	+5.263%
2025-04-24	2.4200	2.5500	2.210100	2.4500	+1.240%	67,154	-2.041%
2025-04-23	2.3100	2.4499	2.240000	2.4200	+4.762%	31,700	-0.826%
2025-04-22	2.1600	2.3499	2.050000	2.3100	+7.944%	82,213	+3.896%
2025-04-21	2.2200	2.3700	2.140000	2.1400	-4.036%	89,111	+12.150%
2025-04-17	2.5300	2.5300	2.230000	2.2300	-15.849%	67,454	+7.623%
2025-04-16	2.6900	2.8411	2.550000	2.6500	-5.357%	358,406	-9.434%
2025-04-15	2.7300	2.8100	2.679400	2.8000	+0.719%	15,360	-14.286%
2025-04-14	2.7900	2.8900	2.700100	2.7800	-3.472%	23,144	-13.669%
2025-04-11	2.7300	3.0500	2.730000	2.8800	+5.109%	53,117	-16.667%
2025-04-10	2.9800	3.4167	2.710000	2.7400	-33.171%	161,904	-12.409%
2025-04-09	3.2300	4.1900	3.080000	4.1000	+21.302%	1,157,421	-41.463%
2025-04-08	2.5100	4.3000	2.126500	3.3800	+43.769%	391,001	-28.994%
2025-04-07	2.5880	2.5880	2.351000	2.3510	-12.602%	12,048	+2.084%
2025-04-04	3.0000	3.5000	2.689000	2.6900	-15.938%	32,653	-10.781%
2025-04-03	3.4000	3.5000	3.183000	3.2000	-8.571%	1,970	-25.000%
2025-04-02	3.3040	3.5000	3.257000	3.5000	+9.204%	982	-31.429%
2025-04-01	3.4000	3.5000	3.205000	3.2050	-3.869%	4,320	-25.117%
2025-03-31	3.3130	3.6000	3.200000	3.3340	-0.774%	5,033	-28.014%
2025-03-28	3.4120	3.6000	3.351000	3.3600	-4.000%	1,219	-28.571%
2025-03-27	3.4800	3.6000	3.467000	3.5000	-1.269%	1,410	-31.429%
2025-03-26	3.5000	3.5900	3.399000	3.5450	+0.810%	6,459	-32.299%
2025-03-25	3.5000	3.5640	3.500000	3.5165	-1.388%	3,440	-31.750%
2025-03-24	3.7000	3.7000	3.400000	3.5660	+1.886%	4,115	-32.698%
2025-03-21	3.5000	3.7055	3.500000	3.5000	0.000%	21,251	-31.429%
2025-03-20	3.5110	3.9000	3.500000	3.5000	-0.057%	19,247	-31.429%
2025-03-19	3.9500	4.0000	3.500000	3.5020	-11.521%	12,799	-31.468%
2025-03-18	3.9000	4.0060	3.900000	3.9580	-0.678%	3,972	-39.363%
2025-03-17	4.1900	4.2000	3.859000	3.9850	-0.325%	6,776	-39.774%
2025-03-14	4.0500	4.0500	3.900000	3.9980	+2.487%	904	-39.970%
2025-03-13	4.0000	4.0500	3.860500	3.9010	-2.475%	1,511	-38.477%
2025-03-12	3.6400	4.0000	3.640000	4.0000	+3.226%	2,665	-40.000%
2025-03-11	3.7100	3.8800	3.601000	3.8750	+4.447%	1,877	-38.065%
2025-03-10	3.8700	4.1990	3.710000	3.7100	-8.032%	5,090	-35.310%
2025-03-07	4.1900	4.1900	3.960000	4.0340	+1.766%	1,269	-40.506%
2025-03-06	3.8600	4.0400	3.800000	3.9640	-1.881%	3,175	-39.455%
2025-03-05	3.9000	4.2490	3.900000	4.0400	+2.020%	3,572	-40.594%
2025-03-04	4.0950	4.5090	3.524000	3.9600	-6.361%	37,917	-39.394%
2025-03-03	4.1000	4.4930	4.008000	4.2290	-0.494%	14,461	-43.249%
2025-02-28	4.3270	4.6000	4.042000	4.2500	-3.387%	84,854	-43.529%
2025-02-27	4.4000	4.4310	4.201000	4.3990	+1.570%	4,587	-45.442%
2025-02-26	4.2700	4.4860	4.100000	4.3310	+1.192%	6,809	-44.586%
2025-02-25	4.3000	4.4040	4.067000	4.2800	-1.200%	4,835	-43.925%
2025-02-24	4.2080	4.6860	4.120000	4.3320	+5.146%	26,288	-44.598%
2025-02-21	4.0980	4.3500	4.000000	4.1200	+2.743%	7,237	-41.748%
2025-02-20	4.0000	4.2000	4.000000	4.0100	-1.232%	6,001	-40.150%
2025-02-19	4.1800	4.2840	3.952000	4.0600	+1.500%	7,944	-40.887%
2025-02-18	3.9000	4.1780	3.900000	4.0000	-4.215%	9,782	-40.000%
2025-02-14	4.2860	4.2860	4.002000	4.1760	-2.884%	6,444	-42.529%
2025-02-13	4.1810	4.3000	4.100000	4.3000	-0.232%	5,919	-44.186%
2025-02-12	4.6220	4.6230	4.309000	4.3100	-4.222%	19,185	-44.316%
2025-02-11	4.2000	4.8010	4.200000	4.5000	+8.017%	43,153	-46.667%
2025-02-10	4.0000	4.4000	3.930000	4.1660	+3.761%	69,213	-42.391%
2025-02-07	4.0000	4.4000	3.820000	4.0150	-6.628%	13,650	-40.224%
2025-02-06	4.2000	4.3980	4.200000	4.3000	+2.162%	10,058	-44.186%
2025-02-05	4.1300	4.4900	4.110000	4.2090	+2.012%	3,667	-42.979%
2025-02-04	4.0120	4.2800	4.010000	4.1260	-3.598%	2,924	-41.832%
2025-02-03	4.0800	4.4000	4.011000	4.2800	+1.374%	8,696	-43.925%
2025-01-31	4.4900	4.4990	4.105000	4.2220	+2.005%	5,258	-43.155%
2025-01-30	4.3200	4.4490	4.002000	4.1390	-3.113%	5,108	-42.015%
2025-01-29	4.1690	4.5000	4.044000	4.2720	-0.605%	4,389	-43.820%
2025-01-28	4.2000	4.4900	4.000000	4.2980	-4.063%	16,827	-44.160%
2025-01-27	4.6000	4.6460	4.285000	4.4800	-4.274%	7,505	-46.429%
2025-01-24	4.5050	4.7200	4.201000	4.6800	-0.213%	17,149	-48.718%
2025-01-23	4.2940	4.9000	4.120000	4.6900	+14.670%	54,846	-48.827%
2025-01-22	4.2000	4.3700	4.000000	4.0900	-6.407%	24,116	-41.320%
2025-01-21	4.9550	5.0550	4.210000	4.3700	-10.082%	125,533	-45.080%
2025-01-17	3.8310	6.3000	3.520000	4.8600	+26.860%	462,591	-50.617%
2025-01-16	3.8500	3.9500	3.750000	3.8310	-1.895%	8,301	-37.353%
2025-01-15	4.0000	4.1900	3.766000	3.9050	+3.856%	21,604	-38.540%
2025-01-14	3.7800	4.0000	3.750000	3.7600	-3.590%	9,647	-36.170%
2025-01-13	4.4000	4.4000	3.500000	3.9000	-14.248%	37,819	-38.462%
2025-01-10	4.5880	4.7000	4.400000	4.5480	-5.819%	24,568	-47.230%
2025-01-08	4.9560	5.1000	4.514000	4.8290	-8.887%	43,535	-50.300%
2025-01-07	5.0500	5.3980	4.420000	5.3000	+1.767%	66,364	-54.717%
2025-01-06	4.9000	5.7820	4.530000	5.2080	+5.639%	335,798	-53.917%
2025-01-03	4.0930	6.0000	3.800000	4.9300	+16.825%	834,619	-51.318%
2025-01-02	5.2990	5.5000	4.000000	4.2200	-23.273%	82,827	-43.128%
2024-12-31	3.7000	5.5000	3.500000	5.5000	+53.588%	562,552	-56.364%
2024-12-30	3.6000	3.6490	3.400000	3.5810	-0.251%	17,286	-32.980%
2024-12-27	3.4500	3.6000	3.350000	3.5900	+1.127%	17,020	-33.148%
2024-12-26	3.7000	3.9500	3.400000	3.5500	-2.899%	12,253	-32.394%
2024-12-24	3.8000	3.8000	3.650000	3.6560	-3.739%	3,677	-34.354%
2024-12-23	3.9500	3.9500	3.720000	3.7980	-3.848%	8,463	-36.809%
2024-12-20	3.4500	4.1000	3.300000	3.9500	+23.438%	24,585	-39.241%
2024-12-19	3.3300	3.5220	3.100000	3.2000	-3.060%	8,489	-25.000%
2024-12-18	3.5700	3.7000	3.255000	3.3010	-9.063%	28,847	-27.295%
2024-12-17	3.6100	3.7900	3.501000	3.6300	-1.892%	5,064	-33.884%
2024-12-16	3.8400	3.9900	3.500000	3.7000	-7.268%	6,620	-35.135%
2024-12-13	4.1700	4.3410	3.807000	3.9900	-6.338%	10,974	-39.850%
2024-12-12	4.4000	4.4000	4.160000	4.2600	-4.270%	5,095	-43.662%
2024-12-11	4.3410	5.0000	4.341000	4.4500	-0.403%	2,752	-46.067%
2024-12-10	4.1100	4.9560	4.110000	4.4680	-3.080%	2,134	-46.285%
2024-12-09	4.1000	4.8980	4.100000	4.6100	+2.444%	7,034	-47.939%
2024-12-06	4.2000	4.8670	3.500000	4.5000	+5.634%	8,827	-46.667%
2024-12-05	4.2420	4.5000	3.899000	4.2600	+1.429%	10,680	-43.662%
2024-12-04	3.8500	4.2000	3.500000	4.2000	+9.148%	13,500	-42.857%
2024-12-03	4.0100	4.1545	3.800000	3.8480	-6.123%	6,865	-37.630%
2024-12-02	4.2690	4.3000	3.900000	4.0990	-1.134%	6,717	-41.449%
2024-11-29	4.2000	4.3000	4.021000	4.1460	-0.742%	13,395	-42.113%
2024-11-27	4.3780	4.3780	4.080000	4.1770	+0.409%	1,503	-42.542%
2024-11-26	4.1780	4.5910	4.102000	4.1600	-0.952%	1,410	-42.308%
2024-11-25	4.6900	4.6900	4.200000	4.2000	0.000%	1,636	-42.857%
2024-11-22	4.3000	4.3960	4.080000	4.2000	-4.459%	1,823	-42.857%
2024-11-21	4.0820	4.4000	4.082000	4.3960	+4.841%	616	-45.405%
2024-11-20	4.5200	4.5480	4.090000	4.1930	-0.190%	1,666	-42.762%
2024-11-19	4.2600	4.5940	4.100000	4.2010	-6.686%	4,095	-42.871%
2024-11-18	4.1380	4.9980	4.118100	4.5020	+7.165%	2,747	-46.690%
2024-11-15	4.3500	4.7400	4.103000	4.2010	-13.773%	4,985	-42.871%
2024-11-14	5.0200	5.0200	4.360000	4.8720	-0.612%	3,669	-50.739%
2024-11-13	5.0000	5.1700	4.850000	4.9020	-4.239%	4,591	-51.040%
2024-11-12	5.1600	5.1600	4.850000	5.1190	+0.373%	2,581	-53.116%
2024-11-11	5.0960	5.1140	4.800000	5.1000	-0.274%	5,719	-52.941%
2024-11-08	4.8600	5.1646	4.418000	5.1140	+4.176%	11,387	-53.070%
2024-11-07	4.9420	5.2970	4.824000	4.9090	+1.741%	6,039	-51.110%
2024-11-06	4.9990	5.0000	4.609200	4.8250	-2.030%	6,500	-50.259%
2024-11-05	5.1000	5.2200	4.521000	4.9250	+0.305%	12,820	-51.269%
2024-11-04	5.3000	5.3000	4.827200	4.9100	-7.358%	6,321	-51.120%
2024-11-01	4.9890	5.4590	4.600000	5.3000	+6.127%	19,745	-54.717%
2024-10-31	5.1200	5.3850	4.760000	4.9940	+0.889%	13,827	-51.942%
2024-10-30	5.5000	5.6000	4.950000	4.9500	-10.000%	11,467	-51.515%
2024-10-29	5.9000	5.9000	5.155000	5.5000	0.000%	25,528	-56.364%
2024-10-28	4.9000	5.9000	4.800000	5.5000	+4.364%	51,817	-56.364%
2024-10-25	4.1000	5.3000	4.100000	5.2700	+13.431%	82,029	-54.459%
2024-10-24	5.4420	7.4000	4.310000	4.6460	+9.035%	1,696,296	-48.343%
2024-10-23	3.7280	4.3000	3.728000	4.2610	+16.104%	514,809	-43.675%
2024-10-22	4.7600	5.3940	3.324000	3.6700	-21.228%	29,712	-34.605%
2024-10-21	5.1210	5.1220	4.580000	4.6590	-2.958%	10,183	-48.487%
2024-10-18	5.0200	5.2200	4.800000	4.8010	-10.262%	5,779	-50.010%
2024-10-17	5.4000	5.4000	4.892000	5.3500	+7.000%	3,760	-55.140%
2024-10-16	4.7200	5.2630	4.720000	5.0000	+1.420%	773	-52.000%
2024-10-15	4.9300	5.4030	4.850000	4.9300	+2.049%	1,119	-51.318%
2024-10-14	5.0000	5.1900	4.816000	4.8310	-7.096%	1,032	-50.321%
2024-10-11	5.8000	5.8000	4.900000	5.2000	-4.236%	746	-53.846%
2024-10-10	6.3400	6.4400	5.315000	5.4300	-8.999%	3,320	-55.801%
2024-10-09	6.4340	6.4340	5.700000	5.9670	+6.174%	1,550	-59.779%
2024-10-08	5.9300	6.2670	5.439000	5.6200	-3.337%	687	-57.295%
2024-10-07	6.1800	6.2990	5.460000	5.8140	-6.211%	2,875	-58.720%
2024-10-04	5.7000	6.3900	5.700000	6.1990	+3.662%	2,235	-61.284%
2024-10-03	5.9500	5.9900	5.449000	5.9800	+3.050%	261	-59.866%
2024-10-02	5.0455	5.9980	5.045500	5.8030	-3.733%	467	-58.642%
2024-10-01	6.0000	6.5960	5.702000	6.0280	+0.467%	1,464	-60.186%
2024-09-30	6.0000	6.2960	5.703000	6.0000	+0.553%	1,552	-60.000%
2024-09-27	6.0990	6.3840	5.900000	5.9670	+1.136%	5,074	-59.779%
2024-09-26	6.0990	6.0990	5.100000	5.9000	+4.796%	6,013	-59.322%
2024-09-25	6.1980	6.1980	5.001000	5.6300	+1.625%	4,805	-57.371%
2024-09-24	4.7030	6.1940	4.703000	5.5400	-7.000%	2,615	-56.679%
2024-09-23	6.1000	6.2700	5.800000	5.9570	-6.922%	4,228	-59.711%
2024-09-20	6.6000	6.9940	6.000000	6.4000	-1.158%	4,794	-62.500%
2024-09-19	6.6100	7.9410	6.023000	6.4750	-2.763%	6,543	-62.934%
2024-09-18	6.5300	7.4950	6.201000	6.6590	+5.866%	27,793	-63.959%
2024-09-17	6.0800	6.7940	5.500000	6.2900	+2.727%	15,737	-61.844%
2024-09-16	5.6590	6.9990	5.401000	6.1230	+14.727%	19,044	-60.804%
2024-09-13	4.7000	5.7000	4.700000	5.3370	+18.600%	28,585	-55.031%
2024-09-12	4.2000	5.0000	4.072000	4.5000	+9.462%	18,878	-46.667%
2024-09-11	3.7520	4.2500	3.600000	4.1110	+15.025%	13,911	-41.620%
2024-09-10	3.6000	3.6470	3.500000	3.5740	-2.243%	1,189	-32.848%
2024-09-09	3.6980	3.7930	3.292000	3.6560	-3.789%	7,114	-34.354%
2024-09-06	3.9000	4.0000	3.500000	3.8000	-4.499%	2,956	-36.842%
2024-09-05	4.0340	4.2490	3.900000	3.9790	-0.025%	3,383	-39.683%
2024-09-04	4.1900	4.1980	3.818000	3.9800	+2.051%	5,783	-39.698%
2024-09-03	3.9100	4.2750	3.809000	3.9000	-0.256%	2,235	-38.462%
2024-08-30	4.1720	4.2020	3.910000	3.9100	-6.280%	533	-38.619%
2024-08-29	4.5400	4.5400	4.168000	4.1720	-2.954%	1,115	-42.474%
2024-08-28	4.5900	4.6000	3.901000	4.2990	-1.782%	3,220	-44.173%
2024-08-27	4.3610	4.5950	4.150000	4.3770	+6.315%	3,301	-45.168%
2024-08-26	4.1050	4.3110	3.981500	4.1170	+0.882%	3,804	-41.705%
2024-08-23	4.3970	4.4000	4.023000	4.0810	-0.730%	2,165	-41.191%
2024-08-22	4.1130	4.2480	3.974000	4.1110	+0.809%	2,182	-41.620%
2024-08-21	4.0700	4.3000	4.018000	4.0780	+1.443%	1,811	-41.148%
2024-08-20	4.3000	4.3000	3.843000	4.0200	-4.694%	1,552	-40.299%
2024-08-19	4.2000	4.3120	3.754000	4.2180	+5.450%	12,370	-43.101%
2024-08-16	3.9710	4.2930	3.810000	4.0000	+2.564%	1,920	-40.000%
2024-08-15	3.9570	4.1000	3.730000	3.9000	-5.956%	7,188	-38.462%
2024-08-14	4.5000	4.5000	3.900000	4.1470	-13.451%	13,905	-42.127%
2024-08-13	5.6810	5.7110	4.755000	4.7915	-4.628%	42,517	-49.911%
2024-08-12	5.0000	5.2520	5.000000	5.0240	+2.531%	10,036	-52.229%
2024-08-09	4.9000	5.0000	4.810000	4.9000	-0.810%	1,898	-51.020%
2024-08-08	5.1690	5.3680	4.816000	4.9400	+1.417%	2,961	-51.417%
2024-08-07	5.2485	5.4960	4.804000	4.8710	-2.208%	714	-50.729%
2024-08-06	4.8000	5.5440	4.800000	4.9810	-3.282%	3,047	-51.817%
2024-08-05	5.0000	5.1600	4.950000	5.1500	-0.194%	7,943	-53.398%
2024-08-02	5.7990	5.7990	5.150000	5.1600	-10.634%	2,691	-53.488%
2024-08-01	5.9180	6.9670	5.550000	5.7740	+2.231%	4,765	-58.434%
2024-07-31	6.2000	6.5850	5.317000	5.6480	-8.859%	11,163	-57.507%
2024-07-30	6.0000	7.3990	6.000000	6.1970	+4.591%	34,892	-61.272%
2024-07-29	6.0580	6.2990	5.900000	5.9250	-8.692%	6,903	-59.494%
2024-07-26	5.4785	6.4890	5.460000	6.4890	+20.000%	10,321	-63.014%
2024-07-25	5.5910	5.8490	5.100000	5.4075	-2.568%	9,707	-55.617%
2024-07-24	5.9000	6.0000	5.425000	5.5500	+1.816%	9,148	-56.757%
2024-07-23	5.3270	5.7660	5.327000	5.4510	+3.513%	21,835	-55.971%
2024-07-22	5.3960	5.3960	4.800000	5.2660	+6.815%	15,517	-54.425%
2024-07-19	5.1230	5.4000	4.765000	4.9300	-1.123%	33,121	-51.318%
2024-07-18	5.3505	5.4600	4.900000	4.9860	-5.925%	16,722	-51.865%
2024-07-17	5.5500	5.5908	5.300000	5.3000	-4.522%	1,898	-54.717%
2024-07-16	5.6100	5.7960	5.325000	5.5510	-3.461%	6,276	-56.765%
2024-07-15	5.8000	6.1000	5.504000	5.7500	-1.050%	13,131	-58.261%
2024-07-12	5.5010	5.9900	5.500000	5.8110	+3.564%	11,523	-58.699%
2024-07-11	6.1000	6.1000	5.101000	5.6110	-9.427%	4,604	-57.227%
2024-07-10	5.3000	6.5000	5.202000	6.1950	+17.641%	18,058	-61.259%
2024-07-09	4.9510	5.7000	4.950700	5.2660	+5.320%	12,149	-54.425%
2024-07-08	5.4990	5.4990	4.983000	5.0000	-8.425%	5,616	-52.000%
2024-07-05	5.0000	5.5000	5.000000	5.4600	+9.167%	14,364	-56.044%
2024-07-03	4.9000	5.2500	4.805500	5.0015	+0.816%	2,256	-52.014%
2024-07-02	5.3000	5.3500	4.906000	4.9610	-3.745%	12,869	-51.623%
2024-07-01	5.3750	5.4500	5.151000	5.1540	-5.431%	6,509	-53.434%
2024-06-28	5.3000	5.8880	5.127000	5.4500	+2.637%	2,186	-55.963%
2024-06-27	5.8610	5.9000	5.310000	5.3100	-6.826%	7,020	-54.802%
2024-06-26	5.6000	5.9990	5.598000	5.6990	+1.768%	15,497	-57.887%
2024-06-25	6.5000	7.3800	5.600000	5.6000	0.000%	13,425	-57.143%
2024-06-24	6.8000	7.3800	5.600000	5.6000	-15.357%	6,734	-57.143%
2024-06-21	6.1250	6.6590	6.125000	6.6160	+6.538%	1,220	-63.724%
2024-06-20	7.1100	7.4100	5.900000	6.2100	-13.989%	10,664	-61.353%
2024-06-18	7.2010	7.6000	7.100000	7.2200	+0.104%	10,246	-66.759%
2024-06-17	7.8510	7.8510	7.100000	7.2125	-11.012%	1,526	-66.724%
2024-06-14	8.9000	9.2490	7.100000	8.1050	-2.841%	3,944	-70.389%
2024-06-13	7.7000	9.2700	7.202000	8.3420	+15.829%	6,579	-71.230%
2024-06-12	7.5000	7.5100	7.200000	7.2020	-6.710%	960	-66.676%
2024-06-11	8.0610	8.0610	7.502000	7.7200	-0.246%	279	-68.912%
2024-06-10	7.9780	8.1805	7.500000	7.7390	+3.187%	4,367	-68.988%
2024-06-07	7.8580	7.8580	7.500000	7.5000	0.000%	3,470	-68.000%
2024-06-06	7.8190	7.9790	7.100100	7.5000	-2.597%	1,794	-68.000%
2024-06-05	7.3000	7.8900	7.300000	7.7000	+8.176%	4,224	-68.831%
2024-06-04	6.3000	7.1370	5.651000	7.1180	+13.326%	6,353	-66.283%
2024-06-03	5.8500	6.5490	5.850000	6.2810	+4.666%	1,119	-61.790%
2024-05-31	6.4990	6.6600	5.111000	6.0010	-10.753%	14,299	-60.007%
2024-05-30	6.2820	7.0930	5.808000	6.7240	+7.053%	9,409	-64.307%
2024-05-29	6.5000	6.5300	6.111000	6.2810	-2.936%	1,349	-61.790%
2024-05-28	6.8745	6.9226	6.470000	6.4710	-3.977%	871	-62.911%
2024-05-24	6.6990	6.7400	6.416000	6.7390	-0.355%	618	-64.386%
2024-05-23	6.6100	7.2800	6.367000	6.7630	+2.253%	3,724	-64.513%
2024-05-22	7.0000	7.0000	6.300000	6.6140	-1.372%	1,676	-63.713%
2024-05-21	6.5000	6.9208	6.400000	6.7060	0.000%	499	-64.211%
2024-05-20	6.9010	7.1220	6.202000	6.7060	+4.618%	4,813	-64.211%
2024-05-17	7.5480	7.5480	6.140000	6.4100	-5.749%	3,771	-62.559%
2024-05-16	6.8900	6.8980	6.451000	6.8010	+4.599%	1,053	-64.711%
2024-05-15	6.6050	7.1990	6.410800	6.5020	-9.720%	4,730	-63.088%
2024-05-14	7.3270	7.3270	7.201000	7.2020	+1.187%	418	-66.676%
2024-05-13	7.4540	7.4540	6.700000	7.1175	-0.315%	572	-66.280%
2024-05-10	6.7000	7.4560	6.700000	7.1400	-0.418%	2,212	-66.387%
2024-05-09	7.2350	7.4000	6.862000	7.1700	+2.414%	271	-66.527%
2024-05-08	7.3300	7.5900	7.001000	7.0010	-4.175%	450	-65.719%
2024-05-07	7.0000	7.9620	7.000000	7.3060	+12.400%	1,403	-67.150%
2024-05-06	7.9120	7.9640	6.500000	6.5000	-9.847%	765	-63.077%
2024-05-03	7.1500	7.9710	7.150000	7.2100	-0.757%	1,284	-66.713%
2024-05-02	8.3000	8.4500	7.055000	7.2650	-11.311%	3,520	-66.965%
2024-05-01	8.2090	8.2090	7.800000	8.1915	+5.141%	1,928	-70.701%
2024-04-30	7.4600	7.7910	7.400000	7.7910	-1.455%	2,739	-69.195%
2024-04-29	7.9110	8.4250	7.906000	7.9060	+4.993%	660	-69.643%

.dark-mode .SrBlQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrBlQN{ color: #333333; background-color: white; border: 2px solid #333333; }VEEETwin Vee PowerCats Co. Common Stockstock NASDAQ

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ