Dark

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

2.25USD-2.845%(-0.07)44,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:43:30 AM EDT

2.31USD-0.422%(-0.01)0

After-hours

May 30, 2025 4:41:30 PM EDT

2.25USD-0.177%(0.00)2,700

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	2.3348	2.3349	2.2300	2.2500	-3.017%	44,622	0.000%
2025-05-29	2.3200	2.3700	2.2700	2.3200	0.000%	32,373	-3.017%
2025-05-28	2.3600	2.4302	2.3000	2.3200	-4.918%	44,316	-3.017%
2025-05-27	2.3000	2.5200	2.3000	2.4400	+5.172%	92,075	-7.787%
2025-05-23	2.2700	2.3750	2.1300	2.3200	-1.695%	156,678	-3.017%
2025-05-22	2.3100	2.5100	2.3100	2.3600	+1.724%	161,349	-4.661%
2025-05-21	2.4000	2.4350	2.2900	2.3200	-9.728%	260,434	-3.017%
2025-05-20	2.6600	2.7600	2.4700	2.5700	-5.166%	191,209	-12.451%
2025-05-19	2.5400	2.8700	2.5400	2.7100	+4.633%	198,971	-16.974%
2025-05-16	2.4600	2.7628	2.4000	2.5900	+4.858%	178,933	-13.127%
2025-05-15	2.5900	2.7000	2.3600	2.4700	-9.854%	248,977	-8.907%
2025-05-14	2.8300	3.1000	2.7000	2.7400	-2.491%	427,676	-17.883%
2025-05-13	3.0700	3.1500	2.8000	2.8100	-6.333%	393,799	-19.929%
2025-05-12	3.4300	3.4300	2.7100	3.0000	-12.791%	1,201,966	-25.000%
2025-05-09	4.5110	4.5800	3.0700	3.4400	-53.826%	3,490,628	-34.593%
2025-05-08	2.6200	9.3000	2.2301	7.4500	+192.157%	83,995,897	-69.799%
2025-05-07	2.5200	2.6000	2.5200	2.5500	-1.923%	10,394	-11.765%
2025-05-06	2.4800	2.6562	2.4500	2.6000	+4.839%	43,284	-13.462%
2025-05-05	2.5700	2.6883	2.4240	2.4800	-6.415%	16,850	-9.274%
2025-05-02	2.5850	2.7050	2.5201	2.6500	0.000%	11,819	-15.094%
2025-05-01	2.6000	2.7400	2.5001	2.6500	-2.930%	36,431	-15.094%
2025-04-30	2.5200	2.7300	2.4300	2.7300	+8.333%	47,520	-17.582%
2025-04-29	2.4800	2.6000	2.4500	2.5200	-0.395%	19,375	-10.714%
2025-04-28	2.3600	2.6699	2.3000	2.5300	+10.965%	45,068	-11.067%
2025-04-25	2.4500	2.6600	2.2301	2.2800	-6.939%	50,978	-1.316%
2025-04-24	2.4200	2.5500	2.2101	2.4500	+1.240%	67,154	-8.163%
2025-04-23	2.3100	2.4499	2.2400	2.4200	+4.762%	31,700	-7.025%
2025-04-22	2.1600	2.3499	2.0500	2.3100	+7.944%	82,213	-2.597%
2025-04-21	2.2200	2.3700	2.1400	2.1400	-4.036%	89,111	+5.140%
2025-04-17	2.5300	2.5300	2.2300	2.2300	-15.849%	67,454	+0.897%
2025-04-16	2.6900	2.8411	2.5500	2.6500	-5.357%	358,406	-15.094%
2025-04-15	2.7300	2.8100	2.6794	2.8000	+0.719%	15,360	-19.643%
2025-04-14	2.7900	2.8900	2.7001	2.7800	-3.472%	23,144	-19.065%
2025-04-11	2.7300	3.0500	2.7300	2.8800	+5.109%	53,117	-21.875%
2025-04-10	2.9800	3.4167	2.7100	2.7400	-33.171%	161,904	-17.883%
2025-04-09	3.2300	4.1900	3.0800	4.1000	+21.302%	1,157,421	-45.122%
2025-04-08	2.5100	4.3000	2.1265	3.3800	+43.769%	391,001	-33.432%
2025-04-07	2.5880	2.5880	2.3510	2.3510	-12.602%	12,048	-4.296%
2025-04-04	3.0000	3.5000	2.6890	2.6900	-15.938%	32,653	-16.357%
2025-04-03	3.4000	3.5000	3.1830	3.2000	-8.571%	1,970	-29.688%
2025-04-02	3.3040	3.5000	3.2570	3.5000	+9.204%	982	-35.714%
2025-04-01	3.4000	3.5000	3.2050	3.2050	-3.869%	4,320	-29.797%
2025-03-31	3.3130	3.6000	3.2000	3.3340	-0.774%	5,033	-32.513%
2025-03-28	3.4120	3.6000	3.3510	3.3600	-4.000%	1,219	-33.036%
2025-03-27	3.4800	3.6000	3.4670	3.5000	-1.269%	1,410	-35.714%
2025-03-26	3.5000	3.5900	3.3990	3.5450	+0.810%	6,459	-36.530%
2025-03-25	3.5000	3.5640	3.5000	3.5165	-1.388%	3,440	-36.016%
2025-03-24	3.7000	3.7000	3.4000	3.5660	+1.886%	4,115	-36.904%
2025-03-21	3.5000	3.7055	3.5000	3.5000	0.000%	21,251	-35.714%
2025-03-20	3.5110	3.9000	3.5000	3.5000	-0.057%	19,247	-35.714%
2025-03-19	3.9500	4.0000	3.5000	3.5020	-11.521%	12,799	-35.751%
2025-03-18	3.9000	4.0060	3.9000	3.9580	-0.678%	3,972	-43.153%
2025-03-17	4.1900	4.2000	3.8590	3.9850	-0.325%	6,776	-43.538%
2025-03-14	4.0500	4.0500	3.9000	3.9980	+2.487%	904	-43.722%
2025-03-13	4.0000	4.0500	3.8605	3.9010	-2.475%	1,511	-42.322%
2025-03-12	3.6400	4.0000	3.6400	4.0000	+3.226%	2,665	-43.750%
2025-03-11	3.7100	3.8800	3.6010	3.8750	+4.447%	1,877	-41.935%
2025-03-10	3.8700	4.1990	3.7100	3.7100	-8.032%	5,090	-39.353%
2025-03-07	4.1900	4.1900	3.9600	4.0340	+1.766%	1,269	-44.224%
2025-03-06	3.8600	4.0400	3.8000	3.9640	-1.881%	3,175	-43.239%
2025-03-05	3.9000	4.2490	3.9000	4.0400	+2.020%	3,572	-44.307%
2025-03-04	4.0950	4.5090	3.5240	3.9600	-6.361%	37,917	-43.182%
2025-03-03	4.1000	4.4930	4.0080	4.2290	-0.494%	14,461	-46.796%
2025-02-28	4.3270	4.6000	4.0420	4.2500	-3.387%	84,854	-47.059%
2025-02-27	4.4000	4.4310	4.2010	4.3990	+1.570%	4,587	-48.852%
2025-02-26	4.2700	4.4860	4.1000	4.3310	+1.192%	6,809	-48.049%
2025-02-25	4.3000	4.4040	4.0670	4.2800	-1.200%	4,835	-47.430%
2025-02-24	4.2080	4.6860	4.1200	4.3320	+5.146%	26,288	-48.061%
2025-02-21	4.0980	4.3500	4.0000	4.1200	+2.743%	7,237	-45.388%
2025-02-20	4.0000	4.2000	4.0000	4.0100	-1.232%	6,001	-43.890%
2025-02-19	4.1800	4.2840	3.9520	4.0600	+1.500%	7,944	-44.581%
2025-02-18	3.9000	4.1780	3.9000	4.0000	-4.215%	9,782	-43.750%
2025-02-14	4.2860	4.2860	4.0020	4.1760	-2.884%	6,444	-46.121%
2025-02-13	4.1810	4.3000	4.1000	4.3000	-0.232%	5,919	-47.674%
2025-02-12	4.6220	4.6230	4.3090	4.3100	-4.222%	19,185	-47.796%
2025-02-11	4.2000	4.8010	4.2000	4.5000	+8.017%	43,153	-50.000%
2025-02-10	4.0000	4.4000	3.9300	4.1660	+3.761%	69,213	-45.991%
2025-02-07	4.0000	4.4000	3.8200	4.0150	-6.628%	13,650	-43.960%
2025-02-06	4.2000	4.3980	4.2000	4.3000	+2.162%	10,058	-47.674%
2025-02-05	4.1300	4.4900	4.1100	4.2090	+2.012%	3,667	-46.543%
2025-02-04	4.0120	4.2800	4.0100	4.1260	-3.598%	2,924	-45.468%
2025-02-03	4.0800	4.4000	4.0110	4.2800	+1.374%	8,696	-47.430%
2025-01-31	4.4900	4.4990	4.1050	4.2220	+2.005%	5,258	-46.708%
2025-01-30	4.3200	4.4490	4.0020	4.1390	-3.113%	5,108	-45.639%
2025-01-29	4.1690	4.5000	4.0440	4.2720	-0.605%	4,389	-47.331%
2025-01-28	4.2000	4.4900	4.0000	4.2980	-4.063%	16,827	-47.650%
2025-01-27	4.6000	4.6460	4.2850	4.4800	-4.274%	7,505	-49.777%
2025-01-24	4.5050	4.7200	4.2010	4.6800	-0.213%	17,149	-51.923%
2025-01-23	4.2940	4.9000	4.1200	4.6900	+14.670%	54,846	-52.026%
2025-01-22	4.2000	4.3700	4.0000	4.0900	-6.407%	24,116	-44.988%
2025-01-21	4.9550	5.0550	4.2100	4.3700	-10.082%	125,533	-48.513%
2025-01-17	3.8310	6.3000	3.5200	4.8600	+26.860%	462,591	-53.704%
2025-01-16	3.8500	3.9500	3.7500	3.8310	-1.895%	8,301	-41.269%
2025-01-15	4.0000	4.1900	3.7660	3.9050	+3.856%	21,604	-42.382%
2025-01-14	3.7800	4.0000	3.7500	3.7600	-3.590%	9,647	-40.160%
2025-01-13	4.4000	4.4000	3.5000	3.9000	-14.248%	37,819	-42.308%
2025-01-10	4.5880	4.7000	4.4000	4.5480	-5.819%	24,568	-50.528%
2025-01-08	4.9560	5.1000	4.5140	4.8290	-8.887%	43,535	-53.407%
2025-01-07	5.0500	5.3980	4.4200	5.3000	+1.767%	66,364	-57.547%
2025-01-06	4.9000	5.7820	4.5300	5.2080	+5.639%	335,798	-56.797%
2025-01-03	4.0930	6.0000	3.8000	4.9300	+16.825%	834,619	-54.361%
2025-01-02	5.2990	5.5000	4.0000	4.2200	-23.273%	82,827	-46.682%
2024-12-31	3.7000	5.5000	3.5000	5.5000	+53.588%	562,552	-59.091%
2024-12-30	3.6000	3.6490	3.4000	3.5810	-0.251%	17,286	-37.168%
2024-12-27	3.4500	3.6000	3.3500	3.5900	+1.127%	17,020	-37.326%
2024-12-26	3.7000	3.9500	3.4000	3.5500	-2.899%	12,253	-36.620%
2024-12-24	3.8000	3.8000	3.6500	3.6560	-3.739%	3,677	-38.457%
2024-12-23	3.9500	3.9500	3.7200	3.7980	-3.848%	8,463	-40.758%
2024-12-20	3.4500	4.1000	3.3000	3.9500	+23.438%	24,585	-43.038%
2024-12-19	3.3300	3.5220	3.1000	3.2000	-3.060%	8,489	-29.688%
2024-12-18	3.5700	3.7000	3.2550	3.3010	-9.063%	28,847	-31.839%
2024-12-17	3.6100	3.7900	3.5010	3.6300	-1.892%	5,064	-38.017%
2024-12-16	3.8400	3.9900	3.5000	3.7000	-7.268%	6,620	-39.189%
2024-12-13	4.1700	4.3410	3.8070	3.9900	-6.338%	10,974	-43.609%
2024-12-12	4.4000	4.4000	4.1600	4.2600	-4.270%	5,095	-47.183%
2024-12-11	4.3410	5.0000	4.3410	4.4500	-0.403%	2,752	-49.438%
2024-12-10	4.1100	4.9560	4.1100	4.4680	-3.080%	2,134	-49.642%
2024-12-09	4.1000	4.8980	4.1000	4.6100	+2.444%	7,034	-51.193%
2024-12-06	4.2000	4.8670	3.5000	4.5000	+5.634%	8,827	-50.000%
2024-12-05	4.2420	4.5000	3.8990	4.2600	+1.429%	10,680	-47.183%
2024-12-04	3.8500	4.2000	3.5000	4.2000	+9.148%	13,500	-46.429%
2024-12-03	4.0100	4.1545	3.8000	3.8480	-6.123%	6,865	-41.528%
2024-12-02	4.2690	4.3000	3.9000	4.0990	-1.134%	6,717	-45.109%
2024-11-29	4.2000	4.3000	4.0210	4.1460	-0.742%	13,395	-45.731%
2024-11-27	4.3780	4.3780	4.0800	4.1770	+0.409%	1,503	-46.134%
2024-11-26	4.1780	4.5910	4.1020	4.1600	-0.952%	1,410	-45.913%
2024-11-25	4.6900	4.6900	4.2000	4.2000	0.000%	1,636	-46.429%
2024-11-22	4.3000	4.3960	4.0800	4.2000	-4.459%	1,823	-46.429%
2024-11-21	4.0820	4.4000	4.0820	4.3960	+4.841%	616	-48.817%
2024-11-20	4.5200	4.5480	4.0900	4.1930	-0.190%	1,666	-46.339%
2024-11-19	4.2600	4.5940	4.1000	4.2010	-6.686%	4,095	-46.441%
2024-11-18	4.1380	4.9980	4.1181	4.5020	+7.165%	2,747	-50.022%
2024-11-15	4.3500	4.7400	4.1030	4.2010	-13.773%	4,985	-46.441%
2024-11-14	5.0200	5.0200	4.3600	4.8720	-0.612%	3,669	-53.818%
2024-11-13	5.0000	5.1700	4.8500	4.9020	-4.239%	4,591	-54.100%
2024-11-12	5.1600	5.1600	4.8500	5.1190	+0.373%	2,581	-56.046%
2024-11-11	5.0960	5.1140	4.8000	5.1000	-0.274%	5,719	-55.882%
2024-11-08	4.8600	5.1646	4.4180	5.1140	+4.176%	11,387	-56.003%
2024-11-07	4.9420	5.2970	4.8240	4.9090	+1.741%	6,039	-54.166%
2024-11-06	4.9990	5.0000	4.6092	4.8250	-2.030%	6,500	-53.368%
2024-11-05	5.1000	5.2200	4.5210	4.9250	+0.305%	12,820	-54.315%
2024-11-04	5.3000	5.3000	4.8272	4.9100	-7.358%	6,321	-54.175%
2024-11-01	4.9890	5.4590	4.6000	5.3000	+6.127%	19,745	-57.547%
2024-10-31	5.1200	5.3850	4.7600	4.9940	+0.889%	13,827	-54.946%
2024-10-30	5.5000	5.6000	4.9500	4.9500	-10.000%	11,467	-54.545%
2024-10-29	5.9000	5.9000	5.1550	5.5000	0.000%	25,528	-59.091%
2024-10-28	4.9000	5.9000	4.8000	5.5000	+4.364%	51,817	-59.091%
2024-10-25	4.1000	5.3000	4.1000	5.2700	+13.431%	82,029	-57.306%
2024-10-24	5.4420	7.4000	4.3100	4.6460	+9.035%	1,696,296	-51.571%
2024-10-23	3.7280	4.3000	3.7280	4.2610	+16.104%	514,809	-47.195%
2024-10-22	4.7600	5.3940	3.3240	3.6700	-21.228%	29,712	-38.692%
2024-10-21	5.1210	5.1220	4.5800	4.6590	-2.958%	10,183	-51.706%
2024-10-18	5.0200	5.2200	4.8000	4.8010	-10.262%	5,779	-53.135%
2024-10-17	5.4000	5.4000	4.8920	5.3500	+7.000%	3,760	-57.944%
2024-10-16	4.7200	5.2630	4.7200	5.0000	+1.420%	773	-55.000%
2024-10-15	4.9300	5.4030	4.8500	4.9300	+2.049%	1,119	-54.361%
2024-10-14	5.0000	5.1900	4.8160	4.8310	-7.096%	1,032	-53.426%
2024-10-11	5.8000	5.8000	4.9000	5.2000	-4.236%	746	-56.731%
2024-10-10	6.3400	6.4400	5.3150	5.4300	-8.999%	3,320	-58.564%
2024-10-09	6.4340	6.4340	5.7000	5.9670	+6.174%	1,550	-62.293%
2024-10-08	5.9300	6.2670	5.4390	5.6200	-3.337%	687	-59.964%
2024-10-07	6.1800	6.2990	5.4600	5.8140	-6.211%	2,875	-61.300%
2024-10-04	5.7000	6.3900	5.7000	6.1990	+3.662%	2,235	-63.704%
2024-10-03	5.9500	5.9900	5.4490	5.9800	+3.050%	261	-62.375%
2024-10-02	5.0455	5.9980	5.0455	5.8030	-3.733%	467	-61.227%
2024-10-01	6.0000	6.5960	5.7020	6.0280	+0.467%	1,464	-62.674%
2024-09-30	6.0000	6.2960	5.7030	6.0000	+0.553%	1,552	-62.500%
2024-09-27	6.0990	6.3840	5.9000	5.9670	+1.136%	5,074	-62.293%
2024-09-26	6.0990	6.0990	5.1000	5.9000	+4.796%	6,013	-61.864%
2024-09-25	6.1980	6.1980	5.0010	5.6300	+1.625%	4,805	-60.036%
2024-09-24	4.7030	6.1940	4.7030	5.5400	-7.000%	2,615	-59.386%
2024-09-23	6.1000	6.2700	5.8000	5.9570	-6.922%	4,228	-62.229%
2024-09-20	6.6000	6.9940	6.0000	6.4000	-1.158%	4,794	-64.844%
2024-09-19	6.6100	7.9410	6.0230	6.4750	-2.763%	6,543	-65.251%
2024-09-18	6.5300	7.4950	6.2010	6.6590	+5.866%	27,793	-66.211%
2024-09-17	6.0800	6.7940	5.5000	6.2900	+2.727%	15,737	-64.229%
2024-09-16	5.6590	6.9990	5.4010	6.1230	+14.727%	19,044	-63.253%
2024-09-13	4.7000	5.7000	4.7000	5.3370	+18.600%	28,585	-57.841%
2024-09-12	4.2000	5.0000	4.0720	4.5000	+9.462%	18,878	-50.000%
2024-09-11	3.7520	4.2500	3.6000	4.1110	+15.025%	13,911	-45.269%
2024-09-10	3.6000	3.6470	3.5000	3.5740	-2.243%	1,189	-37.045%
2024-09-09	3.6980	3.7930	3.2920	3.6560	-3.789%	7,114	-38.457%
2024-09-06	3.9000	4.0000	3.5000	3.8000	-4.499%	2,956	-40.789%
2024-09-05	4.0340	4.2490	3.9000	3.9790	-0.025%	3,383	-43.453%
2024-09-04	4.1900	4.1980	3.8180	3.9800	+2.051%	5,783	-43.467%
2024-09-03	3.9100	4.2750	3.8090	3.9000	-0.256%	2,235	-42.308%
2024-08-30	4.1720	4.2020	3.9100	3.9100	-6.280%	533	-42.455%
2024-08-29	4.5400	4.5400	4.1680	4.1720	-2.954%	1,115	-46.069%
2024-08-28	4.5900	4.6000	3.9010	4.2990	-1.782%	3,220	-47.662%
2024-08-27	4.3610	4.5950	4.1500	4.3770	+6.315%	3,301	-48.595%
2024-08-26	4.1050	4.3110	3.9815	4.1170	+0.882%	3,804	-45.349%
2024-08-23	4.3970	4.4000	4.0230	4.0810	-0.730%	2,165	-44.866%
2024-08-22	4.1130	4.2480	3.9740	4.1110	+0.809%	2,182	-45.269%
2024-08-21	4.0700	4.3000	4.0180	4.0780	+1.443%	1,811	-44.826%
2024-08-20	4.3000	4.3000	3.8430	4.0200	-4.694%	1,552	-44.030%
2024-08-19	4.2000	4.3120	3.7540	4.2180	+5.450%	12,370	-46.657%
2024-08-16	3.9710	4.2930	3.8100	4.0000	+2.564%	1,920	-43.750%
2024-08-15	3.9570	4.1000	3.7300	3.9000	-5.956%	7,188	-42.308%
2024-08-14	4.5000	4.5000	3.9000	4.1470	-13.451%	13,905	-45.744%
2024-08-13	5.6810	5.7110	4.7550	4.7915	-4.628%	42,517	-53.042%
2024-08-12	5.0000	5.2520	5.0000	5.0240	+2.531%	10,036	-55.215%
2024-08-09	4.9000	5.0000	4.8100	4.9000	-0.810%	1,898	-54.082%
2024-08-08	5.1690	5.3680	4.8160	4.9400	+1.417%	2,961	-54.453%
2024-08-07	5.2485	5.4960	4.8040	4.8710	-2.208%	714	-53.808%
2024-08-06	4.8000	5.5440	4.8000	4.9810	-3.282%	3,047	-54.828%
2024-08-05	5.0000	5.1600	4.9500	5.1500	-0.194%	7,943	-56.311%
2024-08-02	5.7990	5.7990	5.1500	5.1600	-10.634%	2,691	-56.395%
2024-08-01	5.9180	6.9670	5.5500	5.7740	+2.231%	4,765	-61.032%
2024-07-31	6.2000	6.5850	5.3170	5.6480	-8.859%	11,163	-60.163%
2024-07-30	6.0000	7.3990	6.0000	6.1970	+4.591%	34,892	-63.692%
2024-07-29	6.0580	6.2990	5.9000	5.9250	-8.692%	6,903	-62.025%
2024-07-26	5.4785	6.4890	5.4600	6.4890	+20.000%	10,321	-65.326%
2024-07-25	5.5910	5.8490	5.1000	5.4075	-2.568%	9,707	-58.391%
2024-07-24	5.9000	6.0000	5.4250	5.5500	+1.816%	9,148	-59.459%
2024-07-23	5.3270	5.7660	5.3270	5.4510	+3.513%	21,835	-58.723%
2024-07-22	5.3960	5.3960	4.8000	5.2660	+6.815%	15,517	-57.273%
2024-07-19	5.1230	5.4000	4.7650	4.9300	-1.123%	33,121	-54.361%
2024-07-18	5.3505	5.4600	4.9000	4.9860	-5.925%	16,722	-54.874%
2024-07-17	5.5500	5.5908	5.3000	5.3000	-4.522%	1,898	-57.547%
2024-07-16	5.6100	5.7960	5.3250	5.5510	-3.461%	6,276	-59.467%
2024-07-15	5.8000	6.1000	5.5040	5.7500	-1.050%	13,131	-60.870%
2024-07-12	5.5010	5.9900	5.5000	5.8110	+3.564%	11,523	-61.280%
2024-07-11	6.1000	6.1000	5.1010	5.6110	-9.427%	4,604	-59.900%
2024-07-10	5.3000	6.5000	5.2020	6.1950	+17.641%	18,058	-63.680%
2024-07-09	4.9510	5.7000	4.9507	5.2660	+5.320%	12,149	-57.273%
2024-07-08	5.4990	5.4990	4.9830	5.0000	-8.425%	5,616	-55.000%
2024-07-05	5.0000	5.5000	5.0000	5.4600	+9.167%	14,364	-58.791%
2024-07-03	4.9000	5.2500	4.8055	5.0015	+0.816%	2,256	-55.013%
2024-07-02	5.3000	5.3500	4.9060	4.9610	-3.745%	12,869	-54.646%
2024-07-01	5.3750	5.4500	5.1510	5.1540	-5.431%	6,509	-56.345%
2024-06-28	5.3000	5.8880	5.1270	5.4500	+2.637%	2,186	-58.716%
2024-06-27	5.8610	5.9000	5.3100	5.3100	-6.826%	7,020	-57.627%
2024-06-26	5.6000	5.9990	5.5980	5.6990	+1.768%	15,497	-60.519%
2024-06-25	6.5000	7.3800	5.6000	5.6000	0.000%	13,425	-59.821%
2024-06-24	6.8000	7.3800	5.6000	5.6000	-15.357%	6,734	-59.821%
2024-06-21	6.1250	6.6590	6.1250	6.6160	+6.538%	1,220	-65.992%
2024-06-20	7.1100	7.4100	5.9000	6.2100	-13.989%	10,664	-63.768%
2024-06-18	7.2010	7.6000	7.1000	7.2200	+0.104%	10,246	-68.837%
2024-06-17	7.8510	7.8510	7.1000	7.2125	-11.012%	1,526	-68.804%
2024-06-14	8.9000	9.2490	7.1000	8.1050	-2.841%	3,944	-72.239%
2024-06-13	7.7000	9.2700	7.2020	8.3420	+15.829%	6,579	-73.028%
2024-06-12	7.5000	7.5100	7.2000	7.2020	-6.710%	960	-68.759%
2024-06-11	8.0610	8.0610	7.5020	7.7200	-0.246%	279	-70.855%
2024-06-10	7.9780	8.1805	7.5000	7.7390	+3.187%	4,367	-70.926%
2024-06-07	7.8580	7.8580	7.5000	7.5000	0.000%	3,470	-70.000%
2024-06-06	7.8190	7.9790	7.1001	7.5000	-2.597%	1,794	-70.000%
2024-06-05	7.3000	7.8900	7.3000	7.7000	+8.176%	4,224	-70.779%
2024-06-04	6.3000	7.1370	5.6510	7.1180	+13.326%	6,353	-68.390%
2024-06-03	5.8500	6.5490	5.8500	6.2810	+4.666%	1,119	-64.178%
2024-05-31	6.4990	6.6600	5.1110	6.0010	-10.753%	14,299	-62.506%
2024-05-30	6.2820	7.0930	5.8080	6.7240	+7.053%	9,409	-66.538%
2024-05-29	6.5000	6.5300	6.1110	6.2810	-2.936%	1,349	-64.178%
2024-05-28	6.8745	6.9226	6.4700	6.4710	-3.977%	871	-65.229%
2024-05-24	6.6990	6.7400	6.4160	6.7390	-0.355%	618	-66.612%
2024-05-23	6.6100	7.2800	6.3670	6.7630	+2.253%	3,724	-66.731%
2024-05-22	7.0000	7.0000	6.3000	6.6140	-1.372%	1,676	-65.981%
2024-05-21	6.5000	6.9208	6.4000	6.7060	0.000%	499	-66.448%
2024-05-20	6.9010	7.1220	6.2020	6.7060	+4.618%	4,813	-66.448%
2024-05-17	7.5480	7.5480	6.1400	6.4100	-5.749%	3,771	-64.899%
2024-05-16	6.8900	6.8980	6.4510	6.8010	+4.599%	1,053	-66.917%
2024-05-15	6.6050	7.1990	6.4108	6.5020	-9.720%	4,730	-65.395%
2024-05-14	7.3270	7.3270	7.2010	7.2020	+1.187%	418	-68.759%
2024-05-13	7.4540	7.4540	6.7000	7.1175	-0.315%	572	-68.388%
2024-05-10	6.7000	7.4560	6.7000	7.1400	-0.418%	2,212	-68.487%
2024-05-09	7.2350	7.4000	6.8620	7.1700	+2.414%	271	-68.619%
2024-05-08	7.3300	7.5900	7.0010	7.0010	-4.175%	450	-67.862%
2024-05-07	7.0000	7.9620	7.0000	7.3060	+12.400%	1,403	-69.203%
2024-05-06	7.9120	7.9640	6.5000	6.5000	-9.847%	765	-65.385%
2024-05-03	7.1500	7.9710	7.1500	7.2100	-0.757%	1,284	-68.793%
2024-05-02	8.3000	8.4500	7.0550	7.2650	-11.311%	3,520	-69.030%
2024-05-01	8.2090	8.2090	7.8000	8.1915	+5.141%	1,928	-72.533%
2024-04-30	7.4600	7.7910	7.4000	7.7910	-1.455%	2,739	-71.121%
2024-04-29	7.9110	8.4250	7.9060	7.9060	+4.993%	660	-71.541%
2024-04-26	7.5400	7.6650	7.3000	7.5300	+0.521%	473	-70.120%
2024-04-25	7.3060	7.7640	7.3060	7.4910	-3.541%	857	-69.964%
2024-04-24	7.0010	8.4260	7.0000	7.7660	+12.518%	1,814	-71.028%
2024-04-23	7.2000	7.4990	6.5010	6.9020	-3.062%	9,311	-67.401%
2024-04-22	8.3000	8.3000	7.0720	7.1200	-15.036%	3,441	-68.399%
2024-04-19	8.1400	8.6475	8.1400	8.3800	-0.238%	132	-73.150%
2024-04-18	8.3000	8.4000	8.0000	8.4000	+5.740%	197	-73.214%
2024-04-17	9.1000	9.4195	7.1280	7.9440	-17.250%	11,539	-71.677%
2024-04-16	8.9000	9.7000	8.9000	9.6000	+6.655%	449	-76.563%
2024-04-15	9.4985	9.5000	9.0010	9.0010	+0.011%	145	-75.003%
2024-04-12	9.0000	9.0000	9.0000	9.0000	-7.197%	55	-75.000%
2024-04-11	9.2000	9.8000	9.2000	9.6980	+4.877%	480	-76.799%
2024-04-10	9.5820	9.8870	9.0030	9.2470	-0.189%	280	-75.668%
2024-04-09	9.0410	9.2970	9.0410	9.2645	+0.592%	118	-75.714%
2024-04-08	9.2400	9.5000	8.8010	9.2100	+4.659%	632	-75.570%
2024-04-05	9.1880	9.5000	8.8000	8.8000	-4.223%	1,474	-74.432%
2024-04-04	9.0990	9.4980	8.6790	9.1880	+5.865%	1,689	-75.512%
2024-04-03	9.1000	9.1000	8.4000	8.6790	-7.572%	7,718	-74.075%
2024-04-02	9.0000	9.5990	9.0000	9.3900	+1.185%	1,953	-76.038%
2024-04-01	9.0900	9.4930	8.4000	9.2800	+7.894%	3,740	-75.754%
2024-03-28	10.2000	10.2000	8.4400	8.6010	-17.298%	8,941	-73.840%
2024-03-27	11.1000	11.3500	10.1000	10.4000	-7.143%	7,655	-78.365%
2024-03-26	11.2000	11.6000	11.1000	11.2000	-3.448%	2,347	-79.911%
2024-03-25	11.7500	11.9990	11.6000	11.6000	-1.695%	452	-80.603%
2024-03-22	12.1930	12.2980	11.7000	11.8000	-0.840%	636	-80.932%
2024-03-21	12.1000	12.2990	11.9000	11.9000	-3.252%	295	-81.092%
2024-03-20	11.6440	12.3000	11.6440	12.3000	+6.034%	609	-81.707%
2024-03-19	11.9570	12.1000	11.6000	11.6000	0.000%	384	-80.603%
2024-03-18	12.2000	12.2000	11.3000	11.6000	-3.333%	792	-80.603%
2024-03-15	11.3000	12.0000	11.2000	12.0000	+7.143%	641	-81.250%
2024-03-14	11.9000	11.9000	10.7000	11.2000	-0.444%	1,407	-79.911%
2024-03-13	11.5000	11.5000	11.0500	11.2500	-0.442%	744	-80.000%
2024-03-12	11.4000	11.5000	11.0000	11.3000	-5.833%	458	-80.088%
2024-03-11	12.3000	12.3000	12.0000	12.0000	-2.439%	990	-81.250%
2024-03-08	12.1000	12.3000	11.7010	12.3000	+1.653%	273	-81.707%
2024-03-07	12.4000	12.4020	11.8000	12.1000	-3.968%	1,246	-81.405%
2024-03-06	12.1000	12.6000	12.0310	12.6000	0.000%	272	-82.143%
2024-03-05	12.1000	12.6000	11.7000	12.6000	+1.613%	883	-82.143%
2024-03-04	12.9000	12.9000	12.0000	12.4000	-2.362%	979	-81.855%
2024-03-01	12.5000	12.9000	11.7000	12.7000	+10.435%	3,734	-82.283%
2024-02-29	12.8000	12.8000	10.6000	11.5000	-4.175%	6,890	-80.435%
2024-02-28	11.7000	12.5000	11.7000	12.0010	-3.992%	2,256	-81.252%
2024-02-27	12.2000	12.5000	11.6500	12.5000	+7.759%	2,274	-82.000%
2024-02-26	12.1000	12.5000	10.9500	11.6000	-3.734%	3,897	-80.603%
2024-02-23	12.3000	12.7990	12.0000	12.0500	-3.600%	1,946	-81.328%
2024-02-22	12.8590	12.8590	12.2590	12.5000	-6.716%	1,022	-82.000%
2024-02-21	12.3040	13.4000	12.3040	13.4000	+8.065%	557	-83.209%
2024-02-20	12.3000	12.5000	12.1500	12.4000	-7.463%	788	-81.855%
2024-02-16	13.3000	13.4000	13.0010	13.4000	-2.190%	470	-83.209%
2024-02-15	12.9000	13.7000	12.9000	13.7000	+6.202%	874	-83.577%
2024-02-14	12.9460	12.9460	12.4620	12.9000	+3.200%	489	-82.558%
2024-02-13	12.3000	12.9500	12.3000	12.5000	+2.459%	826	-82.000%
2024-02-12	12.4000	12.4000	11.9000	12.2000	-3.175%	1,639	-81.557%
2024-02-09	12.3000	12.6000	11.3000	12.6000	+3.279%	3,771	-82.143%
2024-02-08	12.3990	12.8000	11.7000	12.2000	+2.521%	3,977	-81.557%
2024-02-07	12.6300	12.7000	11.9000	11.9000	-5.556%	822	-81.092%
2024-02-06	12.5010	12.7000	12.5000	12.6000	+0.800%	541	-82.143%
2024-02-05	12.8000	12.8000	12.5000	12.5000	0.000%	934	-82.000%
2024-02-02	12.6000	13.1000	12.5000	12.5000	-0.794%	4,860	-82.000%
2024-02-01	12.7000	12.8000	12.2310	12.6000	-3.817%	2,489	-82.143%
2024-01-31	13.0000	13.2000	12.7880	13.1000	0.000%	1,256	-82.824%
2024-01-30	14.0800	14.0800	12.5000	13.1000	-8.711%	2,060	-82.824%
2024-01-29	14.7000	14.8000	14.1010	14.3500	-6.209%	973	-84.321%
2024-01-26	15.0000	15.3000	14.6150	15.3000	+4.082%	4,171	-85.294%
2024-01-25	13.8080	15.4410	13.7500	14.7000	+4.255%	4,258	-84.694%
2024-01-24	13.4000	14.4500	13.3000	14.1000	+2.920%	4,238	-84.043%
2024-01-23	12.4000	14.0000	12.3450	13.7000	+11.382%	8,002	-83.577%
2024-01-22	13.3870	13.4000	12.0000	12.3000	-0.806%	846	-81.707%
2024-01-19	13.2000	13.4000	11.6660	12.4000	-7.463%	5,273	-81.855%
2024-01-18	13.0500	13.4000	13.0500	13.4000	0.000%	1,766	-83.209%
2024-01-17	13.9000	14.4000	13.3000	13.4000	0.000%	556	-83.209%
2024-01-16	14.2000	14.2000	13.0000	13.4000	-2.899%	827	-83.209%
2024-01-12	13.6990	13.8000	13.4400	13.8000	+1.471%	697	-83.696%
2024-01-11	13.9000	13.9000	13.5000	13.6000	-0.730%	342	-83.456%
2024-01-10	13.6000	13.9000	13.6000	13.7000	-3.521%	609	-83.577%
2024-01-09	14.8000	14.8000	13.6010	14.2000	+4.404%	571	-84.155%
2024-01-08	13.9990	14.0960	13.6000	13.6010	-2.151%	671	-83.457%
2024-01-05	14.0000	14.5000	13.9000	13.9000	0.000%	235	-83.813%
2024-01-04	14.3000	14.3000	13.7000	13.9000	+1.832%	481	-83.813%
2024-01-03	13.5000	14.0500	13.5000	13.6500	+0.110%	2,201	-83.516%
2024-01-02	13.8000	14.2350	13.6350	13.6350	-3.979%	810	-83.498%
2023-12-29	14.9000	14.9000	13.0000	14.2000	+3.650%	7,993	-84.155%
2023-12-28	14.9990	14.9990	13.7000	13.7000	-3.521%	2,295	-83.577%
2023-12-27	15.0000	16.0000	14.2000	14.2000	-5.333%	2,306	-84.155%
2023-12-26	15.0000	15.0000	14.8000	15.0000	+1.010%	510	-85.000%
2023-12-22	14.4500	14.8500	14.4500	14.8500	+3.125%	639	-84.848%
2023-12-21	14.9000	14.9000	13.7000	14.4000	-4.000%	445	-84.375%
2023-12-20	16.0000	16.4000	15.0000	15.0000	-1.316%	1,139	-85.000%
2023-12-19	14.9000	15.7000	14.8150	15.2000	-1.299%	816	-85.197%
2023-12-18	14.9130	15.4000	14.7000	15.4000	-0.645%	801	-85.390%
2023-12-15	16.2000	16.7000	14.9830	15.5000	-5.488%	1,761	-85.484%
2023-12-14	14.9000	17.7000	14.9000	16.4000	+15.493%	8,202	-86.280%
2023-12-13	13.3000	14.9490	13.2000	14.2000	+4.412%	3,297	-84.155%
2023-12-12	13.5010	13.8000	13.5010	13.6000	-4.225%	201	-83.456%
2023-12-11	13.7000	14.2000	13.6000	14.2000	0.000%	434	-84.155%
2023-12-08	13.7530	14.2000	13.6000	14.2000	+2.158%	1,230	-84.155%
2023-12-07	13.8000	14.0000	13.3010	13.9000	0.000%	685	-83.813%

.dark-mode .NFn17X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFn17X{ color: #333333; background-color: white; border: 2px solid #333333; }VEEETwin Vee PowerCats Co. Common Stockstock NASDAQ

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ