Dark

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:30 PM EST

1.53USD+10.870%(+0.15)394,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 29, 2026 9:28:30 AM EST

1.36USD-1.449%(-0.02)0

After-hours

Jan 28, 2026 4:48:30 PM EST

1.40USD+2.549%(+0.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	1.4100	1.5800	1.392800	1.5400	+11.594%	394,346	0.000%
2026-01-29	1.3800	1.4100	1.260000	1.3800	+1.247%	215,793	+11.594%
2026-01-28	1.5500	1.5500	1.360000	1.3630	-6.835%	244,472	+12.986%
2026-01-27	1.6700	1.9300	1.360000	1.4630	-14.942%	637,994	+5.263%
2026-01-26	1.6500	2.0600	1.545000	1.7200	+4.242%	670,191	-10.465%
2026-01-23	1.5100	1.8200	1.470000	1.6500	+7.843%	530,372	-6.667%
2026-01-22	1.2600	1.5800	1.215000	1.5300	-2.548%	1,889,805	+0.654%
2026-01-21	1.5000	1.7200	1.400700	1.5700	+4.667%	4,493,988	-1.911%
2026-01-20	1.5900	1.6100	1.490000	1.5000	-3.226%	56,213	+2.667%
2026-01-16	1.5600	1.6800	1.550000	1.5500	+0.649%	108,674	-0.645%
2026-01-15	1.4800	1.6599	1.470000	1.5400	-0.645%	109,936	0.000%
2026-01-14	1.5200	1.6500	1.320000	1.5500	-7.186%	598,760	-0.645%
2026-01-13	1.6800	1.6900	1.663000	1.6700	+0.584%	26,445	-7.784%
2026-01-12	1.7200	1.7794	1.650000	1.6603	-15.291%	256,996	-7.246%
2026-01-09	2.0000	2.0000	1.920100	1.9600	-0.508%	76,946	-21.429%
2026-01-08	1.8900	1.9700	1.860000	1.9700	+1.026%	68,399	-21.827%
2026-01-07	1.9700	1.9900	1.845000	1.9500	-1.015%	65,354	-21.026%
2026-01-06	1.7500	2.0400	1.700000	1.9700	+13.218%	146,734	-21.827%
2026-01-05	1.7700	1.7899	1.700100	1.7400	-1.695%	17,035	-11.494%
2026-01-02	1.7798	1.8100	1.700000	1.7700	+1.724%	34,473	-12.994%
2025-12-31	1.7900	1.7901	1.720000	1.7400	-3.333%	33,445	-11.494%
2025-12-30	1.8100	1.8500	1.710000	1.8000	-1.639%	89,558	-14.444%
2025-12-29	1.8500	1.8600	1.801500	1.8300	-1.613%	84,850	-15.847%
2025-12-26	1.9100	1.9146	1.770000	1.8600	-4.124%	100,810	-17.204%
2025-12-24	1.8500	2.0420	1.850000	1.9400	+4.301%	186,029	-20.619%
2025-12-23	1.8800	1.9500	1.850000	1.8600	-7.463%	119,986	-17.204%
2025-12-22	2.0200	2.1300	1.920000	2.0100	+8.065%	1,155,198	-23.383%
2025-12-19	1.8700	1.9001	1.840000	1.8600	-2.618%	52,429	-17.204%
2025-12-18	1.6950	1.9400	1.680000	1.9100	+15.060%	133,243	-19.372%
2025-12-17	1.7500	1.8200	1.650000	1.6600	-6.215%	72,383	-7.229%
2025-12-16	1.7300	1.9500	1.730000	1.7700	0.000%	264,055	-12.994%
2025-12-15	1.8300	1.8700	1.630000	1.7700	-2.747%	87,289	-12.994%
2025-12-12	1.8800	1.9800	1.800000	1.8200	-2.674%	66,469	-15.385%
2025-12-11	2.1400	2.1900	1.830000	1.8700	-12.617%	191,517	-17.647%
2025-12-10	2.0800	2.2404	2.080000	2.1400	-0.465%	119,397	-28.037%
2025-12-09	2.0500	2.1899	2.027500	2.1500	+3.365%	107,708	-28.372%
2025-12-08	2.1800	2.2300	2.010000	2.0800	-11.864%	240,339	-25.962%
2025-12-05	2.3000	2.3800	2.215000	2.3600	+0.855%	272,518	-34.746%
2025-12-04	2.0900	2.4500	2.090000	2.3400	+6.849%	452,521	-34.188%
2025-12-03	2.2500	2.2600	2.060000	2.1900	-1.351%	612,116	-29.680%
2025-12-02	2.2100	2.4426	1.998300	2.2200	-17.164%	1,329,453	-30.631%
2025-12-01	2.6300	3.4500	2.300000	2.6800	+3.475%	13,872,112	-42.537%
2025-11-28	1.7800	2.9300	1.740000	2.5900	+45.506%	21,281,269	-40.541%
2025-11-26	1.6800	1.8400	1.680000	1.7800	+1.714%	96,637	-13.483%
2025-11-25	1.7700	1.8000	1.710000	1.7500	-3.315%	129,235	-12.000%
2025-11-24	1.8000	1.8700	1.650000	1.8100	+1.117%	289,236	-14.917%
2025-11-21	1.6300	1.8900	1.600000	1.7900	-1.105%	384,474	-13.966%
2025-11-20	1.5100	2.0500	1.510000	1.8100	+13.836%	2,782,399	-14.917%
2025-11-19	1.5400	1.6700	1.452000	1.5900	0.000%	205,965	-3.145%
2025-11-18	1.6300	1.7000	1.560000	1.5900	-14.973%	346,261	-3.145%
2025-11-17	1.7000	2.0900	1.540000	1.8700	+8.092%	15,543,450	-17.647%
2025-11-14	1.8300	1.9099	1.680000	1.7300	-5.464%	50,875	-10.983%
2025-11-13	2.0400	2.1202	1.810000	1.8300	-8.500%	113,339	-15.847%
2025-11-12	1.9700	2.0400	1.970000	2.0000	0.000%	20,122	-23.000%
2025-11-11	2.0100	2.0300	1.970000	2.0000	-1.478%	12,110	-23.000%
2025-11-10	2.0200	2.0600	2.000000	2.0300	-0.490%	11,099	-24.138%
2025-11-07	2.0600	2.1100	1.920000	2.0400	-0.971%	130,792	-24.510%
2025-11-06	2.5400	2.5699	1.960000	2.0600	-14.167%	338,171	-25.243%
2025-11-05	2.6400	2.8300	2.400000	2.4000	-9.774%	204,966	-35.833%
2025-11-04	2.4700	2.8882	2.390000	2.6600	+11.297%	709,986	-42.105%
2025-11-03	2.1300	2.5200	2.105000	2.3900	+12.736%	500,371	-35.565%
2025-10-31	2.1400	2.1400	2.110000	2.1200	-0.935%	12,241	-27.358%
2025-10-30	2.1212	2.1500	2.080100	2.1400	-0.926%	21,537	-28.037%
2025-10-29	2.2800	2.2800	2.140000	2.1600	-4.000%	29,547	-28.704%
2025-10-28	2.2700	2.3000	2.190100	2.2500	-1.316%	25,707	-31.556%
2025-10-27	2.3200	2.3236	2.250000	2.2800	+1.559%	9,786	-32.456%
2025-10-24	2.3100	2.3400	2.240000	2.2450	-2.814%	33,103	-31.403%
2025-10-23	2.3700	2.3700	2.280000	2.3100	-0.431%	30,273	-33.333%
2025-10-22	2.3300	2.3697	2.280000	2.3200	-2.110%	32,608	-33.621%
2025-10-21	2.3500	2.4000	2.300000	2.3700	0.000%	30,176	-35.021%
2025-10-20	2.4300	2.4300	2.370000	2.3700	-1.250%	12,601	-35.021%
2025-10-17	2.2700	2.4100	2.250000	2.4000	+5.263%	50,258	-35.833%
2025-10-16	2.3400	2.3700	2.250000	2.2800	-1.299%	41,815	-32.456%
2025-10-15	2.4000	2.4800	2.270000	2.3100	-4.545%	78,617	-33.333%
2025-10-14	2.4600	2.5500	2.330000	2.4200	-3.968%	99,658	-36.364%
2025-10-13	2.3000	2.6408	2.300000	2.5200	+9.565%	71,702	-38.889%
2025-10-10	2.5600	2.5800	2.280000	2.3000	-9.804%	78,160	-33.043%
2025-10-09	2.6100	2.6100	2.520100	2.5500	-2.299%	71,355	-39.608%
2025-10-08	2.6500	2.6900	2.610000	2.6100	-2.974%	86,841	-40.996%
2025-10-07	2.7200	2.7200	2.650000	2.6900	-1.825%	60,968	-42.751%
2025-10-06	2.7900	2.8200	2.710000	2.7400	-1.439%	67,072	-43.796%
2025-10-03	2.8000	2.8200	2.730300	2.7800	+1.832%	69,052	-44.604%
2025-10-02	2.7400	2.7500	2.644500	2.7300	+1.487%	72,382	-43.590%
2025-10-01	2.7100	2.7300	2.620000	2.6900	-1.825%	64,363	-42.751%
2025-09-30	2.7700	2.7900	2.710000	2.7400	-2.143%	84,364	-43.796%
2025-09-29	2.7800	3.0000	2.700000	2.8000	+1.449%	304,821	-45.000%
2025-09-26	2.6400	2.8000	2.610000	2.7600	0.000%	135,820	-44.203%
2025-09-25	2.7000	2.8300	2.585000	2.7600	+1.099%	430,654	-44.203%
2025-09-24	2.7200	2.8300	2.440000	2.7300	+9.639%	12,093,322	-43.590%
2025-09-23	2.4000	2.5500	2.355000	2.4900	+4.184%	1,480,931	-38.153%
2025-09-22	2.4400	2.5000	2.340000	2.3900	-1.240%	142,061	-35.565%
2025-09-19	2.4200	2.5150	2.351700	2.4200	+1.681%	107,213	-36.364%
2025-09-18	2.3600	2.4000	2.311100	2.3800	+0.847%	57,262	-35.294%
2025-09-17	2.4100	2.4197	2.320100	2.3600	0.000%	96,126	-34.746%
2025-09-16	2.4400	2.4400	2.315000	2.3600	-1.255%	53,858	-34.746%
2025-09-15	2.4900	2.4900	2.310000	2.3900	-0.417%	99,290	-35.565%
2025-09-12	2.4800	2.5000	2.330000	2.4000	-4.382%	105,004	-35.833%
2025-09-11	2.2800	2.6200	2.270100	2.5100	+5.907%	283,183	-38.645%
2025-09-10	2.4000	2.4500	2.300000	2.3700	+0.851%	278,394	-35.021%
2025-09-09	2.2600	2.4400	2.240000	2.3500	-5.622%	378,324	-34.468%
2025-09-08	2.3700	2.6700	2.290100	2.4900	-12.324%	1,746,467	-38.153%
2025-09-05	3.1300	3.4600	2.600000	2.8400	+46.392%	79,627,772	-45.775%
2025-09-04	1.9300	2.0978	1.860000	1.9400	-6.731%	383,310	-20.619%
2025-09-03	2.3000	3.0400	2.010000	2.0800	-7.965%	4,041,112	-25.962%
2025-09-02	1.9900	2.4600	1.940000	2.2600	+15.838%	663,359	-31.858%
2025-08-29	1.9500	2.0154	1.950000	1.9510	-0.611%	15,814	-21.066%
2025-08-28	2.0400	2.0700	1.950000	1.9630	-3.300%	19,613	-21.549%
2025-08-27	2.1000	2.1000	2.010000	2.0300	0.000%	14,090	-24.138%
2025-08-26	2.0000	2.0300	1.975400	2.0300	+0.495%	9,820	-24.138%
2025-08-25	2.0400	2.0700	2.020000	2.0200	-2.415%	18,035	-23.762%
2025-08-22	1.9600	2.0800	1.960000	2.0700	+4.020%	29,821	-25.604%
2025-08-21	1.9600	1.9900	1.900000	1.9900	+2.419%	45,255	-22.613%
2025-08-20	2.0300	2.0300	1.920000	1.9430	-3.333%	26,095	-20.741%
2025-08-19	2.0600	2.0750	2.000000	2.0100	-2.427%	29,340	-23.383%
2025-08-18	2.0500	2.1000	2.033900	2.0600	+0.488%	16,212	-25.243%
2025-08-15	2.1000	2.1272	2.050000	2.0500	-2.844%	51,276	-24.878%
2025-08-14	2.0400	2.1299	2.000000	2.1100	+2.927%	49,784	-27.014%
2025-08-13	2.0200	2.0600	2.010000	2.0500	+1.485%	30,185	-24.878%
2025-08-12	2.0900	2.1000	2.000000	2.0200	-3.349%	74,821	-23.762%
2025-08-11	2.1400	2.1500	2.010000	2.0900	-0.476%	56,999	-26.316%
2025-08-08	2.4200	2.4600	1.880100	2.1000	-16.335%	189,071	-26.667%
2025-08-07	2.6800	2.7200	2.380000	2.5100	-3.089%	369,679	-38.645%
2025-08-06	2.5600	2.6400	2.420000	2.5900	+6.148%	238,636	-40.541%
2025-08-05	2.4600	2.5700	2.300000	2.4400	+0.826%	281,773	-36.885%
2025-08-04	2.1800	2.5399	2.150000	2.4200	+11.521%	559,170	-36.364%
2025-08-01	2.2000	2.2000	2.080000	2.1700	-0.106%	75,160	-29.032%
2025-07-31	2.2500	2.2500	2.100000	2.1723	-0.672%	90,484	-29.107%
2025-07-30	2.2700	2.3000	2.030000	2.1870	-4.498%	364,569	-29.584%
2025-07-29	2.3000	2.3200	2.230300	2.2900	-1.293%	19,780	-32.751%
2025-07-28	2.2900	2.3500	2.220000	2.3200	+1.754%	15,312	-33.621%
2025-07-25	2.3500	2.3500	2.200000	2.2800	-2.146%	43,755	-32.456%
2025-07-24	2.3800	2.4300	2.330000	2.3300	-3.320%	14,412	-33.906%
2025-07-23	2.4260	2.4300	2.364200	2.4100	0.000%	13,385	-36.100%
2025-07-22	2.3500	2.4200	2.330000	2.4100	+2.553%	40,679	-36.100%
2025-07-21	2.3400	2.3800	2.330000	2.3500	0.000%	10,959	-34.468%
2025-07-18	2.4100	2.4300	2.320000	2.3500	-1.674%	24,126	-34.468%
2025-07-17	2.3800	2.4000	2.310000	2.3900	+0.420%	45,438	-35.565%
2025-07-16	2.3300	2.3900	2.270000	2.3800	+3.478%	123,472	-35.294%
2025-07-15	2.3500	2.3700	2.210000	2.3000	-2.128%	106,634	-33.043%
2025-07-14	2.2900	2.4000	2.240000	2.3500	+3.524%	37,049	-34.468%
2025-07-11	2.2800	2.3400	2.233300	2.2700	-2.155%	18,181	-32.159%
2025-07-10	2.2400	2.3200	2.210000	2.3200	+5.936%	34,528	-33.621%
2025-07-09	2.1700	2.2400	2.150400	2.1900	+0.922%	56,885	-29.680%
2025-07-08	2.1900	2.2000	2.140000	2.1700	-0.913%	14,462	-29.032%
2025-07-07	2.1600	2.2000	2.150800	2.1900	-0.455%	15,039	-29.680%
2025-07-03	2.2200	2.2800	2.200000	2.2000	0.000%	17,671	-30.000%
2025-07-02	2.1700	2.2196	2.145000	2.2000	0.000%	23,905	-30.000%
2025-07-01	2.1800	2.2000	2.165000	2.2000	-1.786%	31,668	-30.000%
2025-06-30	2.2200	2.2800	2.150000	2.2400	+1.357%	57,859	-31.250%
2025-06-27	2.1800	2.2398	2.150000	2.2100	-0.897%	112,746	-30.317%
2025-06-26	2.2500	2.2500	2.166933	2.2300	+0.450%	80,673	-30.942%
2025-06-25	2.2700	2.2700	2.180000	2.2200	-1.333%	25,638	-30.631%
2025-06-24	2.2400	2.2700	2.230000	2.2500	-0.881%	36,242	-31.556%
2025-06-23	2.1000	2.3400	2.060000	2.2700	+5.093%	143,918	-32.159%
2025-06-20	2.1600	2.2000	2.110000	2.1600	+1.408%	83,224	-28.704%
2025-06-18	2.1300	2.1800	2.100000	2.1300	-2.294%	76,520	-27.700%
2025-06-17	2.1800	2.1900	2.050000	2.1800	+0.461%	61,906	-29.358%
2025-06-16	2.1900	2.2399	2.150000	2.1700	-2.252%	52,380	-29.032%
2025-06-13	2.2500	2.2985	2.150000	2.2200	-4.721%	70,622	-30.631%
2025-06-12	2.3700	2.4801	2.300000	2.3300	-4.115%	229,174	-33.906%
2025-06-11	2.4000	2.4800	2.380000	2.4300	+0.830%	94,263	-36.626%
2025-06-10	2.3800	2.5950	2.380000	2.4100	-3.018%	225,567	-36.100%
2025-06-09	2.3800	2.5800	2.320000	2.4850	+1.016%	373,780	-38.028%
2025-06-06	2.5800	2.5800	2.310000	2.4600	+6.957%	15,166,214	-37.398%
2025-06-05	2.3100	2.3400	2.270000	2.3000	-0.433%	26,067	-33.043%
2025-06-04	2.3250	2.3480	2.270000	2.3100	+0.435%	22,226	-33.333%
2025-06-03	2.3000	2.3400	2.250100	2.3000	0.000%	56,076	-33.043%
2025-06-02	2.2300	2.3600	2.230000	2.3000	+2.222%	37,288	-33.043%
2025-05-30	2.3348	2.3349	2.230000	2.2500	-3.017%	44,622	-31.556%
2025-05-29	2.3200	2.3700	2.270000	2.3200	0.000%	32,373	-33.621%
2025-05-28	2.3600	2.4302	2.300000	2.3200	-4.918%	44,316	-33.621%
2025-05-27	2.3000	2.5200	2.300000	2.4400	+5.172%	92,075	-36.885%
2025-05-23	2.2700	2.3750	2.130000	2.3200	-1.695%	156,678	-33.621%
2025-05-22	2.3100	2.5100	2.310000	2.3600	+1.724%	161,349	-34.746%
2025-05-21	2.4000	2.4350	2.290000	2.3200	-9.728%	260,434	-33.621%
2025-05-20	2.6600	2.7600	2.470000	2.5700	-5.166%	191,209	-40.078%
2025-05-19	2.5400	2.8700	2.540000	2.7100	+4.633%	198,971	-43.173%
2025-05-16	2.4600	2.7628	2.400000	2.5900	+4.858%	178,933	-40.541%
2025-05-15	2.5900	2.7000	2.360000	2.4700	-9.854%	248,977	-37.652%
2025-05-14	2.8300	3.1000	2.700000	2.7400	-2.491%	427,676	-43.796%
2025-05-13	3.0700	3.1500	2.800000	2.8100	-6.333%	393,799	-45.196%
2025-05-12	3.4300	3.4300	2.710000	3.0000	-12.791%	1,201,966	-48.667%
2025-05-09	4.5110	4.5800	3.070000	3.4400	-53.826%	3,490,628	-55.233%
2025-05-08	2.6200	9.3000	2.230100	7.4500	+192.157%	83,995,897	-79.329%
2025-05-07	2.5200	2.6000	2.520000	2.5500	-1.923%	10,394	-39.608%
2025-05-06	2.4800	2.6562	2.450000	2.6000	+4.839%	43,284	-40.769%
2025-05-05	2.5700	2.6883	2.424000	2.4800	-6.415%	16,850	-37.903%
2025-05-02	2.5850	2.7050	2.520100	2.6500	0.000%	11,819	-41.887%
2025-05-01	2.6000	2.7400	2.500100	2.6500	-2.930%	36,431	-41.887%
2025-04-30	2.5200	2.7300	2.430000	2.7300	+8.333%	47,520	-43.590%
2025-04-29	2.4800	2.6000	2.450000	2.5200	-0.395%	19,375	-38.889%
2025-04-28	2.3600	2.6699	2.300000	2.5300	+10.965%	45,068	-39.130%
2025-04-25	2.4500	2.6600	2.230100	2.2800	-6.939%	50,978	-32.456%
2025-04-24	2.4200	2.5500	2.210100	2.4500	+1.240%	67,154	-37.143%
2025-04-23	2.3100	2.4499	2.240000	2.4200	+4.762%	31,700	-36.364%
2025-04-22	2.1600	2.3499	2.050000	2.3100	+7.944%	82,213	-33.333%
2025-04-21	2.2200	2.3700	2.140000	2.1400	-4.036%	89,111	-28.037%
2025-04-17	2.5300	2.5300	2.230000	2.2300	-15.849%	67,454	-30.942%
2025-04-16	2.6900	2.8411	2.550000	2.6500	-5.357%	358,406	-41.887%
2025-04-15	2.7300	2.8100	2.679400	2.8000	+0.719%	15,360	-45.000%
2025-04-14	2.7900	2.8900	2.700100	2.7800	-3.472%	23,144	-44.604%
2025-04-11	2.7300	3.0500	2.730000	2.8800	+5.109%	53,117	-46.528%
2025-04-10	2.9800	3.4167	2.710000	2.7400	-33.171%	161,904	-43.796%
2025-04-09	3.2300	4.1900	3.080000	4.1000	+21.302%	1,157,421	-62.439%
2025-04-08	2.5100	4.3000	2.126500	3.3800	+43.769%	391,001	-54.438%
2025-04-07	2.5880	2.5880	2.351000	2.3510	-12.602%	12,048	-34.496%
2025-04-04	3.0000	3.5000	2.689000	2.6900	-15.938%	32,653	-42.751%
2025-04-03	3.4000	3.5000	3.183000	3.2000	-8.571%	1,970	-51.875%
2025-04-02	3.3040	3.5000	3.257000	3.5000	+9.204%	982	-56.000%
2025-04-01	3.4000	3.5000	3.205000	3.2050	-3.869%	4,320	-51.950%
2025-03-31	3.3130	3.6000	3.200000	3.3340	-0.774%	5,033	-53.809%
2025-03-28	3.4120	3.6000	3.351000	3.3600	-4.000%	1,219	-54.167%
2025-03-27	3.4800	3.6000	3.467000	3.5000	-1.269%	1,410	-56.000%
2025-03-26	3.5000	3.5900	3.399000	3.5450	+0.810%	6,459	-56.559%
2025-03-25	3.5000	3.5640	3.500000	3.5165	-1.388%	3,440	-56.206%
2025-03-24	3.7000	3.7000	3.400000	3.5660	+1.886%	4,115	-56.814%
2025-03-21	3.5000	3.7055	3.500000	3.5000	0.000%	21,251	-56.000%
2025-03-20	3.5110	3.9000	3.500000	3.5000	-0.057%	19,247	-56.000%
2025-03-19	3.9500	4.0000	3.500000	3.5020	-11.521%	12,799	-56.025%
2025-03-18	3.9000	4.0060	3.900000	3.9580	-0.678%	3,972	-61.091%
2025-03-17	4.1900	4.2000	3.859000	3.9850	-0.325%	6,776	-61.355%
2025-03-14	4.0500	4.0500	3.900000	3.9980	+2.487%	904	-61.481%
2025-03-13	4.0000	4.0500	3.860500	3.9010	-2.475%	1,511	-60.523%
2025-03-12	3.6400	4.0000	3.640000	4.0000	+3.226%	2,665	-61.500%
2025-03-11	3.7100	3.8800	3.601000	3.8750	+4.447%	1,877	-60.258%
2025-03-10	3.8700	4.1990	3.710000	3.7100	-8.032%	5,090	-58.491%
2025-03-07	4.1900	4.1900	3.960000	4.0340	+1.766%	1,269	-61.824%
2025-03-06	3.8600	4.0400	3.800000	3.9640	-1.881%	3,175	-61.150%
2025-03-05	3.9000	4.2490	3.900000	4.0400	+2.020%	3,572	-61.881%
2025-03-04	4.0950	4.5090	3.524000	3.9600	-6.361%	37,917	-61.111%
2025-03-03	4.1000	4.4930	4.008000	4.2290	-0.494%	14,461	-63.585%
2025-02-28	4.3270	4.6000	4.042000	4.2500	-3.387%	84,854	-63.765%
2025-02-27	4.4000	4.4310	4.201000	4.3990	+1.570%	4,587	-64.992%
2025-02-26	4.2700	4.4860	4.100000	4.3310	+1.192%	6,809	-64.442%
2025-02-25	4.3000	4.4040	4.067000	4.2800	-1.200%	4,835	-64.019%
2025-02-24	4.2080	4.6860	4.120000	4.3320	+5.146%	26,288	-64.451%
2025-02-21	4.0980	4.3500	4.000000	4.1200	+2.743%	7,237	-62.621%
2025-02-20	4.0000	4.2000	4.000000	4.0100	-1.232%	6,001	-61.596%
2025-02-19	4.1800	4.2840	3.952000	4.0600	+1.500%	7,944	-62.069%
2025-02-18	3.9000	4.1780	3.900000	4.0000	-4.215%	9,782	-61.500%
2025-02-14	4.2860	4.2860	4.002000	4.1760	-2.884%	6,444	-63.123%
2025-02-13	4.1810	4.3000	4.100000	4.3000	-0.232%	5,919	-64.186%
2025-02-12	4.6220	4.6230	4.309000	4.3100	-4.222%	19,185	-64.269%
2025-02-11	4.2000	4.8010	4.200000	4.5000	+8.017%	43,153	-65.778%
2025-02-10	4.0000	4.4000	3.930000	4.1660	+3.761%	69,213	-63.034%
2025-02-07	4.0000	4.4000	3.820000	4.0150	-6.628%	13,650	-61.644%
2025-02-06	4.2000	4.3980	4.200000	4.3000	+2.162%	10,058	-64.186%
2025-02-05	4.1300	4.4900	4.110000	4.2090	+2.012%	3,667	-63.412%
2025-02-04	4.0120	4.2800	4.010000	4.1260	-3.598%	2,924	-62.676%
2025-02-03	4.0800	4.4000	4.011000	4.2800	+1.374%	8,696	-64.019%
2025-01-31	4.4900	4.4990	4.105000	4.2220	+2.005%	5,258	-63.524%
2025-01-30	4.3200	4.4490	4.002000	4.1390	-3.113%	5,108	-62.793%
2025-01-29	4.1690	4.5000	4.044000	4.2720	-0.605%	4,389	-63.951%
2025-01-28	4.2000	4.4900	4.000000	4.2980	-4.063%	16,827	-64.169%
2025-01-27	4.6000	4.6460	4.285000	4.4800	-4.274%	7,505	-65.625%
2025-01-24	4.5050	4.7200	4.201000	4.6800	-0.213%	17,149	-67.094%
2025-01-23	4.2940	4.9000	4.120000	4.6900	+14.670%	54,846	-67.164%
2025-01-22	4.2000	4.3700	4.000000	4.0900	-6.407%	24,116	-62.347%
2025-01-21	4.9550	5.0550	4.210000	4.3700	-10.082%	125,533	-64.760%
2025-01-17	3.8310	6.3000	3.520000	4.8600	+26.860%	462,591	-68.313%
2025-01-16	3.8500	3.9500	3.750000	3.8310	-1.895%	8,301	-59.802%
2025-01-15	4.0000	4.1900	3.766000	3.9050	+3.856%	21,604	-60.563%
2025-01-14	3.7800	4.0000	3.750000	3.7600	-3.590%	9,647	-59.043%
2025-01-13	4.4000	4.4000	3.500000	3.9000	-14.248%	37,819	-60.513%
2025-01-10	4.5880	4.7000	4.400000	4.5480	-5.819%	24,568	-66.139%
2025-01-08	4.9560	5.1000	4.514000	4.8290	-8.887%	43,535	-68.109%
2025-01-07	5.0500	5.3980	4.420000	5.3000	+1.767%	66,364	-70.943%
2025-01-06	4.9000	5.7820	4.530000	5.2080	+5.639%	335,798	-70.430%
2025-01-03	4.0930	6.0000	3.800000	4.9300	+16.825%	834,619	-68.763%
2025-01-02	5.2990	5.5000	4.000000	4.2200	-23.273%	82,827	-63.507%
2024-12-31	3.7000	5.5000	3.500000	5.5000	+53.588%	562,552	-72.000%
2024-12-30	3.6000	3.6490	3.400000	3.5810	-0.251%	17,286	-56.995%
2024-12-27	3.4500	3.6000	3.350000	3.5900	+1.127%	17,020	-57.103%
2024-12-26	3.7000	3.9500	3.400000	3.5500	-2.899%	12,253	-56.620%
2024-12-24	3.8000	3.8000	3.650000	3.6560	-3.739%	3,677	-57.877%
2024-12-23	3.9500	3.9500	3.720000	3.7980	-3.848%	8,463	-59.452%
2024-12-20	3.4500	4.1000	3.300000	3.9500	+23.438%	24,585	-61.013%
2024-12-19	3.3300	3.5220	3.100000	3.2000	-3.060%	8,489	-51.875%
2024-12-18	3.5700	3.7000	3.255000	3.3010	-9.063%	28,847	-53.347%
2024-12-17	3.6100	3.7900	3.501000	3.6300	-1.892%	5,064	-57.576%
2024-12-16	3.8400	3.9900	3.500000	3.7000	-7.268%	6,620	-58.378%
2024-12-13	4.1700	4.3410	3.807000	3.9900	-6.338%	10,974	-61.404%
2024-12-12	4.4000	4.4000	4.160000	4.2600	-4.270%	5,095	-63.850%
2024-12-11	4.3410	5.0000	4.341000	4.4500	-0.403%	2,752	-65.393%
2024-12-10	4.1100	4.9560	4.110000	4.4680	-3.080%	2,134	-65.533%
2024-12-09	4.1000	4.8980	4.100000	4.6100	+2.444%	7,034	-66.594%
2024-12-06	4.2000	4.8670	3.500000	4.5000	+5.634%	8,827	-65.778%
2024-12-05	4.2420	4.5000	3.899000	4.2600	+1.429%	10,680	-63.850%
2024-12-04	3.8500	4.2000	3.500000	4.2000	+9.148%	13,500	-63.333%
2024-12-03	4.0100	4.1545	3.800000	3.8480	-6.123%	6,865	-59.979%
2024-12-02	4.2690	4.3000	3.900000	4.0990	-1.134%	6,717	-62.430%
2024-11-29	4.2000	4.3000	4.021000	4.1460	-0.742%	13,395	-62.856%
2024-11-27	4.3780	4.3780	4.080000	4.1770	+0.409%	1,503	-63.131%
2024-11-26	4.1780	4.5910	4.102000	4.1600	-0.952%	1,410	-62.981%
2024-11-25	4.6900	4.6900	4.200000	4.2000	0.000%	1,636	-63.333%
2024-11-22	4.3000	4.3960	4.080000	4.2000	-4.459%	1,823	-63.333%
2024-11-21	4.0820	4.4000	4.082000	4.3960	+4.841%	616	-64.968%
2024-11-20	4.5200	4.5480	4.090000	4.1930	-0.190%	1,666	-63.272%
2024-11-19	4.2600	4.5940	4.100000	4.2010	-6.686%	4,095	-63.342%
2024-11-18	4.1380	4.9980	4.118100	4.5020	+7.165%	2,747	-65.793%
2024-11-15	4.3500	4.7400	4.103000	4.2010	-13.773%	4,985	-63.342%
2024-11-14	5.0200	5.0200	4.360000	4.8720	-0.612%	3,669	-68.391%
2024-11-13	5.0000	5.1700	4.850000	4.9020	-4.239%	4,591	-68.584%
2024-11-12	5.1600	5.1600	4.850000	5.1190	+0.373%	2,581	-69.916%
2024-11-11	5.0960	5.1140	4.800000	5.1000	-0.274%	5,719	-69.804%
2024-11-08	4.8600	5.1646	4.418000	5.1140	+4.176%	11,387	-69.887%
2024-11-07	4.9420	5.2970	4.824000	4.9090	+1.741%	6,039	-68.629%
2024-11-06	4.9990	5.0000	4.609200	4.8250	-2.030%	6,500	-68.083%
2024-11-05	5.1000	5.2200	4.521000	4.9250	+0.305%	12,820	-68.731%
2024-11-04	5.3000	5.3000	4.827200	4.9100	-7.358%	6,321	-68.635%
2024-11-01	4.9890	5.4590	4.600000	5.3000	+6.127%	19,745	-70.943%
2024-10-31	5.1200	5.3850	4.760000	4.9940	+0.889%	13,827	-69.163%
2024-10-30	5.5000	5.6000	4.950000	4.9500	-10.000%	11,467	-68.889%
2024-10-29	5.9000	5.9000	5.155000	5.5000	0.000%	25,528	-72.000%
2024-10-28	4.9000	5.9000	4.800000	5.5000	+4.364%	51,817	-72.000%
2024-10-25	4.1000	5.3000	4.100000	5.2700	+13.431%	82,029	-70.778%
2024-10-24	5.4420	7.4000	4.310000	4.6460	+9.035%	1,696,296	-66.853%
2024-10-23	3.7280	4.3000	3.728000	4.2610	+16.104%	514,809	-63.858%
2024-10-22	4.7600	5.3940	3.324000	3.6700	-21.228%	29,712	-58.038%
2024-10-21	5.1210	5.1220	4.580000	4.6590	-2.958%	10,183	-66.946%
2024-10-18	5.0200	5.2200	4.800000	4.8010	-10.262%	5,779	-67.923%
2024-10-17	5.4000	5.4000	4.892000	5.3500	+7.000%	3,760	-71.215%
2024-10-16	4.7200	5.2630	4.720000	5.0000	+1.420%	773	-69.200%
2024-10-15	4.9300	5.4030	4.850000	4.9300	+2.049%	1,119	-68.763%
2024-10-14	5.0000	5.1900	4.816000	4.8310	-7.096%	1,032	-68.123%
2024-10-11	5.8000	5.8000	4.900000	5.2000	-4.236%	746	-70.385%
2024-10-10	6.3400	6.4400	5.315000	5.4300	-8.999%	3,320	-71.639%
2024-10-09	6.4340	6.4340	5.700000	5.9670	+6.174%	1,550	-74.191%
2024-10-08	5.9300	6.2670	5.439000	5.6200	-3.337%	687	-72.598%
2024-10-07	6.1800	6.2990	5.460000	5.8140	-6.211%	2,875	-73.512%
2024-10-04	5.7000	6.3900	5.700000	6.1990	+3.662%	2,235	-75.157%
2024-10-03	5.9500	5.9900	5.449000	5.9800	+3.050%	261	-74.247%
2024-10-02	5.0455	5.9980	5.045500	5.8030	-3.733%	467	-73.462%
2024-10-01	6.0000	6.5960	5.702000	6.0280	+0.467%	1,464	-74.453%
2024-09-30	6.0000	6.2960	5.703000	6.0000	+0.553%	1,552	-74.333%
2024-09-27	6.0990	6.3840	5.900000	5.9670	+1.136%	5,074	-74.191%
2024-09-26	6.0990	6.0990	5.100000	5.9000	+4.796%	6,013	-73.898%
2024-09-25	6.1980	6.1980	5.001000	5.6300	+1.625%	4,805	-72.647%
2024-09-24	4.7030	6.1940	4.703000	5.5400	-7.000%	2,615	-72.202%
2024-09-23	6.1000	6.2700	5.800000	5.9570	-6.922%	4,228	-74.148%
2024-09-20	6.6000	6.9940	6.000000	6.4000	-1.158%	4,794	-75.938%
2024-09-19	6.6100	7.9410	6.023000	6.4750	-2.763%	6,543	-76.216%
2024-09-18	6.5300	7.4950	6.201000	6.6590	+5.866%	27,793	-76.873%
2024-09-17	6.0800	6.7940	5.500000	6.2900	+2.727%	15,737	-75.517%
2024-09-16	5.6590	6.9990	5.401000	6.1230	+14.727%	19,044	-74.849%
2024-09-13	4.7000	5.7000	4.700000	5.3370	+18.600%	28,585	-71.145%
2024-09-12	4.2000	5.0000	4.072000	4.5000	+9.462%	18,878	-65.778%
2024-09-11	3.7520	4.2500	3.600000	4.1110	+15.025%	13,911	-62.540%
2024-09-10	3.6000	3.6470	3.500000	3.5740	-2.243%	1,189	-56.911%
2024-09-09	3.6980	3.7930	3.292000	3.6560	-3.789%	7,114	-57.877%
2024-09-06	3.9000	4.0000	3.500000	3.8000	-4.499%	2,956	-59.474%
2024-09-05	4.0340	4.2490	3.900000	3.9790	-0.025%	3,383	-61.297%
2024-09-04	4.1900	4.1980	3.818000	3.9800	+2.051%	5,783	-61.307%
2024-09-03	3.9100	4.2750	3.809000	3.9000	-0.256%	2,235	-60.513%
2024-08-30	4.1720	4.2020	3.910000	3.9100	-6.280%	533	-60.614%
2024-08-29	4.5400	4.5400	4.168000	4.1720	-2.954%	1,115	-63.087%
2024-08-28	4.5900	4.6000	3.901000	4.2990	-1.782%	3,220	-64.178%
2024-08-27	4.3610	4.5950	4.150000	4.3770	+6.315%	3,301	-64.816%
2024-08-26	4.1050	4.3110	3.981500	4.1170	+0.882%	3,804	-62.594%
2024-08-23	4.3970	4.4000	4.023000	4.0810	-0.730%	2,165	-62.264%
2024-08-22	4.1130	4.2480	3.974000	4.1110	+0.809%	2,182	-62.540%
2024-08-21	4.0700	4.3000	4.018000	4.0780	+1.443%	1,811	-62.236%
2024-08-20	4.3000	4.3000	3.843000	4.0200	-4.694%	1,552	-61.692%
2024-08-19	4.2000	4.3120	3.754000	4.2180	+5.450%	12,370	-63.490%
2024-08-16	3.9710	4.2930	3.810000	4.0000	+2.564%	1,920	-61.500%
2024-08-15	3.9570	4.1000	3.730000	3.9000	-5.956%	7,188	-60.513%
2024-08-14	4.5000	4.5000	3.900000	4.1470	-13.451%	13,905	-62.865%
2024-08-13	5.6810	5.7110	4.755000	4.7915	-4.628%	42,517	-67.860%
2024-08-12	5.0000	5.2520	5.000000	5.0240	+2.531%	10,036	-69.347%
2024-08-09	4.9000	5.0000	4.810000	4.9000	-0.810%	1,898	-68.571%

.dark-mode .ZPzsgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPzsgN{ color: #333333; background-color: white; border: 2px solid #333333; }VEEETwin Vee PowerCats Co. Common Stockstock NASDAQ

VEEE
Twin Vee PowerCats Co. Common Stock
stock NASDAQ