Dark

VEEAW
Veea Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)99,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

0.0147USD0.000%(+0.0147)24,379

After-hours

Sep 28, 2026 4:08:30 PM EDT

0.0212USD0.000%(+0.0212)9,900

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.020500	0.022139	0.013200	0.013300	-34.158%	31,197	0.000%
2026-09-29	0.020200	0.022000	0.020200	0.020200	-14.043%	31,928	-34.158%
2026-09-28	0.023500	0.023500	0.023500	0.023500	-21.667%	10,126	-43.404%
2026-09-25	0.030000	0.030000	0.030000	0.030000	-8.956%	2,188	-55.667%
2026-09-24	0.032951	0.032951	0.032951	0.032951	-7.700%	4,100	-59.637%
2026-09-23	0.025400	0.035700	0.022700	0.035700	+40.000%	31,416	-62.745%
2026-09-22	0.029000	0.035700	0.025400	0.025500	-9.574%	24,888	-47.843%
2026-09-21	0.045000	0.049900	0.025100	0.028200	-37.333%	38,525	-52.837%
2026-09-18	0.051000	0.055000	0.036650	0.045000	-37.931%	16,597	-70.444%
2026-09-17	0.060300	0.076000	0.055301	0.072500	+3.571%	19,964	-81.655%
2026-09-16	0.059800	0.070200	0.050100	0.070000	+22.807%	188,037	-81.000%
2026-09-15	0.070000	0.080000	0.046200	0.057000	+126.190%	703,372	-76.667%
2026-09-08	0.025200	0.025200	0.025200	0.025200	+0.394%	984	-47.222%
2026-09-04	0.025000	0.040000	0.025000	0.025101	-37.248%	4,109	-47.014%
2026-09-02	0.039900	0.040000	0.039900	0.040000	+29.929%	5,000	-66.750%
2026-09-01	0.032500	0.032500	0.025000	0.030786	+23.144%	1,400	-56.799%
2026-08-31	0.028800	0.028800	0.025000	0.025000	-28.571%	37,112	-46.800%
2026-08-28	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-62.000%
2026-08-27	0.040000	0.040100	0.035000	0.035000	-0.568%	7,241	-62.000%
2026-08-13	0.035200	0.035200	0.035200	0.035200	-11.779%	1,006	-62.216%
2026-08-11	0.035800	0.039900	0.035200	0.039900	-16.527%	18,275	-66.667%
2026-08-07	0.047800	0.047800	0.047800	0.047800	+33.148%	5,000	-72.176%
2026-08-06	0.039100	0.039100	0.035900	0.035900	-40.067%	7,038	-62.953%
2026-08-04	0.059900	0.059900	0.059900	0.059900	+0.167%	500	-77.796%
2026-07-27	0.059900	0.059900	0.059800	0.059800	-0.167%	202	-77.759%
2026-07-21	0.059900	0.059900	0.059900	0.059900	+28.397%	1,020	-77.796%
2026-07-20	0.045400	0.060000	0.045400	0.046652	-6.696%	5,272	-71.491%
2026-07-17	0.050100	0.050100	0.050000	0.050000	0.000%	2,106	-73.400%
2026-07-15	0.050000	0.050000	0.050000	0.050000	-25.816%	1,111	-73.400%
2026-07-14	0.067500	0.067500	0.050000	0.067400	+19.929%	2,142	-80.267%
2026-07-13	0.051400	0.067500	0.041000	0.056200	-16.741%	2,138	-76.335%
2026-07-08	0.075000	0.075000	0.067500	0.067500	+87.500%	1,617	-80.296%
2026-07-07	0.036000	0.036000	0.036000	0.036000	+0.840%	1,000	-63.056%
2026-07-06	0.035700	0.035700	0.035700	0.035700	-42.880%	1,000	-62.745%
2026-06-25	0.051000	0.062500	0.050000	0.062500	-21.679%	1,210	-78.720%
2026-06-22	0.067000	0.079800	0.054000	0.079800	+47.778%	1,335	-83.333%
2026-06-18	0.060100	0.079800	0.054000	0.054000	-38.636%	5,119	-75.370%
2026-06-17	0.088000	0.088000	0.088000	0.088000	+13.548%	258	-84.886%
2026-06-16	0.077400	0.077500	0.077400	0.077500	-21.638%	1,400	-82.839%
2026-06-02	0.090000	0.098900	0.090000	0.098900	+79.492%	1,010	-86.552%
2026-06-01	0.060000	0.076400	0.055000	0.055100	-44.789%	8,637	-75.862%
2026-05-29	0.055200	0.099800	0.055200	0.099799	+10.888%	3,314	-86.673%
2026-05-14	0.054600	0.090000	0.054600	0.090000	+23.796%	7,550	-85.222%
2026-05-13	0.055000	0.072700	0.055000	0.072700	+13.950%	10,822	-81.706%
2026-05-12	0.063800	0.063800	0.063800	0.063800	-2.297%	1,000	-79.154%
2026-05-06	0.065300	0.065300	0.065300	0.065300	-5.772%	2,000	-79.632%
2026-05-04	0.063000	0.098000	0.063000	0.069300	-23.762%	2,704	-80.808%
2026-05-01	0.080000	0.090900	0.080000	0.090900	+13.767%	5,065	-85.369%
2026-04-30	0.079900	0.080000	0.060000	0.079900	-8.372%	2,971	-83.354%
2026-04-17	0.076100	0.087200	0.076100	0.087200	-12.800%	698	-84.748%
2026-04-15	0.060100	0.100000	0.060100	0.100000	0.000%	200	-86.700%
2026-04-13	0.100000	0.100000	0.100000	0.100000	+26.582%	100	-86.700%
2026-04-10	0.079000	0.079000	0.079000	0.079000	+31.667%	100	-83.165%
2026-04-09	0.080200	0.095099	0.060000	0.060000	-29.495%	1,789	-77.833%
2026-04-06	0.085100	0.085100	0.085100	0.085100	-12.986%	1,701	-84.371%
2026-03-25	0.097900	0.098000	0.097800	0.097800	-2.102%	10,000	-86.401%
2026-03-05	0.053400	0.099900	0.053400	0.099900	-0.100%	4,172	-86.687%
2026-03-03	0.088001	0.100000	0.088000	0.100000	0.000%	2,364	-86.700%
2026-03-02	0.100000	0.100000	0.100000	0.100000	+11.111%	5,000	-86.700%
2026-02-27	0.066000	0.100000	0.066000	0.090000	+12.500%	13,957	-85.222%
2026-02-26	0.065000	0.080000	0.050000	0.080000	-11.111%	1,422	-83.375%
2026-02-17	0.090000	0.090000	0.090000	0.090000	+0.112%	1,012	-85.222%
2026-02-13	0.090000	0.090000	0.089899	0.089899	-16.294%	1,800	-85.206%
2026-02-06	0.086300	0.107399	0.086300	0.107399	+19.332%	500	-87.616%
2026-02-05	0.070000	0.100000	0.068600	0.090000	-10.000%	3,436	-85.222%
2026-02-04	0.100000	0.100000	0.100000	0.100000	-7.322%	500	-86.700%
2026-01-30	0.080000	0.108000	0.074900	0.107900	+8.442%	8,915	-87.674%
2026-01-29	0.068000	0.099600	0.068000	0.099500	+4.737%	13,368	-86.633%
2026-01-27	0.099500	0.099800	0.095000	0.095000	+8.571%	1,100	-86.000%
2026-01-26	0.090000	0.099700	0.062000	0.087500	+2.339%	5,250	-84.800%
2026-01-23	0.089800	0.089800	0.085500	0.085500	+20.423%	2,000	-84.444%
2026-01-22	0.077501	0.087000	0.071000	0.071000	0.000%	8,060	-81.268%
2026-01-21	0.082999	0.083000	0.071000	0.071000	+1.429%	1,698	-81.268%
2026-01-20	0.072700	0.072700	0.070000	0.070000	-12.500%	4,000	-81.000%
2026-01-16	0.062000	0.080000	0.062000	0.080000	0.000%	15,590	-83.375%
2026-01-15	0.080000	0.080000	0.080000	0.080000	+14.286%	1,000	-83.375%
2026-01-14	0.070000	0.070000	0.070000	0.070000	-12.500%	2,045	-81.000%
2026-01-13	0.068000	0.080000	0.060000	0.080000	-3.614%	9,571	-83.375%
2026-01-09	0.050000	0.083000	0.050000	0.083000	-1.542%	4,000	-83.976%
2026-01-08	0.080000	0.084300	0.079900	0.084300	+5.507%	13,400	-84.223%
2026-01-07	0.046400	0.080000	0.046400	0.079900	-0.125%	7,063	-83.354%
2026-01-06	0.080000	0.080000	0.080000	0.080000	+17.994%	340	-83.375%
2026-01-05	0.080000	0.080000	0.043000	0.067800	-4.909%	9,374	-80.383%
2026-01-02	0.070000	0.080000	0.070000	0.071300	-10.652%	8,666	-81.346%
2025-12-31	0.056100	0.079800	0.056100	0.079800	+0.377%	1,450	-83.333%
2025-12-30	0.050000	0.079500	0.050000	0.079500	+28.641%	14,252	-83.270%
2025-12-29	0.069300	0.069800	0.050000	0.061800	-11.079%	9,925	-78.479%
2025-12-26	0.060100	0.069500	0.060100	0.069500	+16.027%	2,100	-80.863%
2025-12-24	0.050000	0.069800	0.050000	0.059900	-7.845%	1,800	-77.796%
2025-12-22	0.063601	0.065100	0.050100	0.064999	+0.462%	4,520	-79.538%
2025-12-19	0.061100	0.064700	0.061100	0.064700	+16.367%	1,200	-79.444%
2025-12-18	0.048000	0.055600	0.048000	0.055600	-6.239%	5,995	-76.079%
2025-12-16	0.045000	0.059300	0.045000	0.059300	+31.778%	2,200	-77.572%
2025-12-12	0.045000	0.045000	0.045000	0.045000	-16.512%	1,000	-70.444%
2025-12-11	0.053900	0.053900	0.053900	0.053900	+28.333%	1,000	-75.325%
2025-12-10	0.045000	0.045000	0.039100	0.042000	+10.236%	31,174	-68.333%
2025-12-09	0.040000	0.040000	0.035010	0.038100	+8.857%	9,615	-65.092%
2025-12-08	0.038500	0.038500	0.035000	0.035000	-6.667%	1,782	-62.000%
2025-12-05	0.038100	0.040000	0.037500	0.037500	-4.092%	9,811	-64.533%
2025-12-04	0.040000	0.040000	0.037500	0.039100	-18.711%	2,300	-65.985%
2025-12-03	0.048100	0.048100	0.048100	0.048100	+19.950%	200	-72.349%
2025-12-01	0.051000	0.051200	0.040100	0.040100	-30.382%	10,500	-66.833%
2025-11-26	0.052500	0.057600	0.052500	0.057600	+10.134%	5,200	-76.910%
2025-11-25	0.051200	0.052300	0.051200	0.052300	+2.148%	593	-74.570%
2025-11-24	0.051200	0.051200	0.051200	0.051200	+31.282%	369,669	-74.023%
2025-11-21	0.039000	0.039000	0.039000	0.039000	-14.661%	1,000	-65.897%
2025-11-19	0.040000	0.045700	0.039900	0.045700	-10.742%	12,425	-70.897%
2025-11-18	0.051000	0.051200	0.051000	0.051200	-18.471%	660	-74.023%
2025-11-17	0.046100	0.065000	0.040000	0.062800	-10.157%	25,372	-78.822%
2025-11-12	0.069900	0.069900	0.069900	0.069900	+28.729%	200	-80.973%
2025-11-11	0.050000	0.065300	0.050000	0.054300	-22.095%	75,052	-75.506%
2025-11-07	0.050000	0.069700	0.050000	0.069700	-0.571%	950	-80.918%
2025-10-29	0.070000	0.070100	0.070000	0.070100	+19.015%	7,757	-81.027%
2025-10-23	0.049900	0.058900	0.049900	0.058900	+30.310%	1,241	-77.419%
2025-10-22	0.092000	0.092000	0.045100	0.045200	-30.462%	16,972	-70.575%
2025-10-21	0.064890	0.072600	0.059700	0.065000	0.000%	16,845	-79.538%
2025-10-20	0.065000	0.065000	0.065000	0.065000	+17.541%	739	-79.538%
2025-10-17	0.055000	0.055300	0.055000	0.055300	-3.826%	10,898	-75.949%
2025-10-16	0.059900	0.060300	0.055000	0.057500	+10.153%	42,833	-76.870%
2025-10-15	0.059199	0.059300	0.050200	0.052200	-12.121%	4,472	-74.521%
2025-10-14	0.050100	0.059400	0.050100	0.059400	-0.835%	25,263	-77.609%
2025-10-13	0.055300	0.059900	0.050200	0.059900	-0.167%	40,468	-77.796%
2025-10-10	0.060000	0.069200	0.058200	0.060000	-37.500%	80,722	-77.833%
2025-10-09	0.071000	0.097000	0.069900	0.096000	+37.339%	35,589	-86.146%
2025-10-07	0.059900	0.069900	0.055000	0.069900	+12.019%	6,360	-80.973%
2025-10-06	0.062400	0.062400	0.062400	0.062400	+4.000%	3,060	-78.686%
2025-10-03	0.060000	0.060000	0.060000	0.060000	+41.176%	3,930	-77.833%
2025-10-02	0.047500	0.065000	0.042100	0.042500	-25.176%	152,112	-68.706%
2025-10-01	0.060000	0.060000	0.050000	0.056800	-18.857%	46,964	-76.585%
2025-09-30	0.074300	0.074300	0.070000	0.070000	-5.660%	2,154	-81.000%
2025-09-29	0.074200	0.081800	0.074200	0.074200	+9.440%	2,478	-82.075%
2025-09-26	0.067790	0.067800	0.067600	0.067800	+23.270%	2,051	-80.383%
2025-09-25	0.072200	0.072200	0.055000	0.055001	-29.576%	24,262	-75.819%
2025-09-15	0.071100	0.080000	0.070100	0.078100	-19.485%	4,497	-82.971%
2025-09-12	0.096000	0.097000	0.096000	0.097000	+38.968%	210	-86.289%
2025-09-11	0.069900	0.069900	0.069800	0.069800	-0.286%	1,708	-80.946%
2025-09-10	0.089700	0.089700	0.070000	0.070000	-21.437%	18,215	-81.000%
2025-09-09	0.080100	0.089100	0.080100	0.089100	-1.000%	13,796	-85.073%
2025-09-05	0.090100	0.090100	0.090000	0.090000	0.000%	1,110	-85.222%
2025-09-04	0.090100	0.090100	0.090000	0.090000	-18.182%	1,954	-85.222%
2025-09-02	0.110000	0.110000	0.110000	0.110000	+10.000%	1,000	-87.909%
2025-08-28	0.100000	0.100000	0.100000	0.100000	+12.613%	10,100	-86.700%
2025-08-27	0.088899	0.089000	0.086000	0.088800	+1.544%	15,255	-85.023%
2025-08-26	0.089900	0.110000	0.087100	0.087450	-12.550%	14,933	-84.791%
2025-08-25	0.102000	0.110000	0.090000	0.100000	0.000%	72,811	-86.700%
2025-08-20	0.111100	0.111100	0.100000	0.100000	-16.667%	8,073	-86.700%
2025-08-19	0.135000	0.140000	0.120000	0.120000	-33.370%	4,500	-88.917%
2025-08-15	0.180000	0.180100	0.180000	0.180100	-1.315%	5,105	-92.615%
2025-08-14	0.167500	0.182500	0.160000	0.182500	+8.955%	20,811	-92.712%
2025-08-13	0.155000	0.177500	0.155000	0.167500	-14.103%	115,012	-92.060%
2025-08-12	0.192500	0.195000	0.192500	0.195000	+2.632%	7,025	-93.179%
2025-08-08	0.187600	0.192500	0.172400	0.190000	+2.703%	10,100	-93.000%
2025-08-06	0.171000	0.189700	0.171000	0.185000	+2.809%	2,159	-92.811%
2025-08-04	0.177150	0.187500	0.177150	0.179945	-5.292%	2,600	-92.609%
2025-08-01	0.260000	0.260000	0.155000	0.190000	+4.281%	26,461	-93.000%
2025-07-31	0.207500	0.207500	0.182200	0.182200	+0.830%	1,517	-92.700%
2025-07-30	0.160600	0.210000	0.160600	0.180700	-3.627%	1,500	-92.640%
2025-07-29	0.187500	0.187500	0.187500	0.187500	+1.351%	600	-92.907%
2025-07-28	0.191500	0.191500	0.168800	0.185000	+19.355%	26,858	-92.811%
2025-07-25	0.168750	0.168800	0.155000	0.155000	+1.706%	15,580	-91.419%
2025-07-24	0.130000	0.153500	0.121400	0.152400	+27.000%	13,255	-91.273%
2025-07-23	0.117400	0.120000	0.117400	0.120000	+9.091%	1,450	-88.917%
2025-07-22	0.099900	0.110000	0.099900	0.110000	+8.268%	1,499	-87.909%
2025-07-21	0.100100	0.101600	0.100000	0.101600	-7.468%	31,684	-86.909%
2025-07-18	0.109800	0.110000	0.105000	0.109800	+7.122%	11,508	-87.887%
2025-07-17	0.100000	0.109900	0.100000	0.102500	-6.818%	8,274	-87.024%
2025-07-16	0.110100	0.110100	0.110000	0.110000	0.000%	1,951	-87.909%
2025-07-15	0.110000	0.110000	0.110000	0.110000	-21.429%	440	-87.909%
2025-07-09	0.102200	0.140000	0.102200	0.140000	+20.794%	2,051	-90.500%
2025-07-08	0.120100	0.123901	0.115900	0.115900	-3.417%	16,231	-88.525%
2025-07-07	0.120000	0.120000	0.120000	0.120000	-2.439%	346	-88.917%
2025-07-03	0.128000	0.128000	0.120000	0.123000	-0.405%	17,845	-89.187%
2025-07-02	0.134300	0.134300	0.123500	0.123500	-9.191%	550	-89.231%
2025-06-30	0.134951	0.143400	0.123400	0.136000	-1.449%	905	-90.221%
2025-06-27	0.150000	0.150000	0.126200	0.138000	-8.000%	1,623	-90.362%
2025-06-24	0.149999	0.155951	0.149999	0.150000	0.000%	55,200	-91.133%
2025-06-23	0.150000	0.150000	0.150000	0.150000	+7.681%	4,800	-91.133%
2025-06-20	0.139300	0.139300	0.139300	0.139300	+16.083%	500	-90.452%
2025-06-18	0.124000	0.155800	0.120000	0.120000	0.000%	50,313	-88.917%
2025-06-16	0.170200	0.170300	0.120000	0.120000	-31.856%	8,183	-88.917%
2025-06-12	0.179600	0.179600	0.176097	0.176097	+2.567%	1,000	-92.447%
2025-06-09	0.179900	0.179900	0.168000	0.171689	-9.637%	640	-92.253%
2025-06-04	0.180000	0.206500	0.180000	0.190000	+5.556%	1,010	-93.000%
2025-06-03	0.180000	0.180000	0.180000	0.180000	-1.639%	233	-92.611%
2025-06-02	0.188100	0.188100	0.183000	0.183000	0.000%	2,174	-92.732%
2025-05-29	0.181000	0.189900	0.181000	0.183000	-8.500%	2,740	-92.732%
2025-05-27	0.200000	0.200000	0.200000	0.200000	+11.111%	2,000	-93.350%
2025-05-23	0.199899	0.199899	0.180000	0.180000	+2.858%	250	-92.611%
2025-05-22	0.200100	0.200100	0.174999	0.174999	-12.501%	9,961	-92.400%
2025-05-21	0.237399	0.237399	0.200000	0.200000	-17.321%	12,573	-93.350%
2025-05-20	0.184000	0.250000	0.180000	0.241900	+30.054%	142,078	-94.502%
2025-05-19	0.171000	0.210000	0.171000	0.186000	+8.772%	1,600	-92.849%
2025-05-16	0.140000	0.171000	0.140000	0.171000	+22.143%	6,066	-92.222%
2025-05-15	0.099000	0.237500	0.099000	0.140000	+43.296%	64,400	-90.500%
2025-05-14	0.099000	0.110000	0.097700	0.097700	-1.313%	6,800	-86.387%
2025-05-13	0.098000	0.109300	0.098000	0.099000	+0.815%	13,199	-86.566%
2025-05-12	0.070410	0.098200	0.070410	0.098200	+7.558%	300	-86.456%
2025-05-07	0.076000	0.091300	0.076000	0.091300	-17.000%	12,160	-85.433%
2025-05-06	0.110100	0.112500	0.110000	0.110000	+19.048%	5,274	-87.909%
2025-05-05	0.090000	0.095000	0.090000	0.092400	0.000%	56,921	-85.606%
2025-05-02	0.086800	0.092500	0.079500	0.092400	+2.781%	13,947	-85.606%
2025-04-17	0.089900	0.089900	0.089900	0.089900	-0.111%	200	-85.206%
2025-04-16	0.090000	0.090000	0.090000	0.090000	-3.744%	100	-85.222%
2025-04-14	0.080000	0.093501	0.080000	0.093501	+33.382%	14,768	-85.776%
2025-04-09	0.070100	0.070100	0.070100	0.070100	-14.927%	100	-81.027%
2025-03-24	0.082400	0.082400	0.082400	0.082400	+17.546%	424	-83.859%
2025-03-21	0.070100	0.070100	0.070100	0.070100	-6.533%	10,000	-81.027%
2025-03-18	0.076700	0.076700	0.075000	0.075000	0.000%	12,756	-82.267%
2025-03-07	0.075000	0.075000	0.075000	0.075000	-22.680%	116	-82.267%
2025-03-05	0.097300	0.097300	0.097000	0.097000	-0.308%	200	-86.289%
2025-03-04	0.097300	0.097300	0.097300	0.097300	-2.700%	210	-86.331%
2025-02-26	0.080000	0.100000	0.077500	0.100000	+14.284%	57,443	-86.700%
2025-02-25	0.087501	0.087501	0.087501	0.087501	-22.702%	310	-84.800%
2025-02-21	0.103500	0.113200	0.101300	0.113200	+41.500%	18,205	-88.251%
2025-02-20	0.080000	0.080000	0.080000	0.080000	-15.701%	115	-83.375%
2025-02-19	0.088800	0.095000	0.075000	0.094900	+2.043%	14,300	-85.985%
2025-02-18	0.101000	0.106100	0.093000	0.093000	+2.678%	6,214	-85.699%
2025-02-13	0.090574	0.090574	0.090574	0.090574	-19.490%	1,000	-85.316%
2025-02-10	0.118800	0.120000	0.112500	0.112500	+25.000%	2,600	-88.178%
2025-02-06	0.090000	0.090000	0.090000	0.090000	-10.000%	4,141	-85.222%
2025-02-05	0.110700	0.115200	0.100000	0.100000	+25.000%	153,028	-86.700%
2025-01-28	0.080000	0.080000	0.080000	0.080000	-20.000%	1,200	-83.375%
2025-01-27	0.088800	0.100000	0.088000	0.100000	-22.899%	6,400	-86.700%
2025-01-24	0.129700	0.129700	0.129700	0.129700	+6.661%	372	-89.746%
2025-01-23	0.100000	0.130000	0.099000	0.121600	+21.600%	118,229	-89.063%
2025-01-22	0.100000	0.100000	0.100000	0.100000	-2.439%	9,088	-86.700%
2025-01-21	0.090100	0.103500	0.090100	0.102500	-21.154%	4,210	-87.024%
2025-01-15	0.131300	0.131300	0.130000	0.130000	-7.143%	600	-89.769%
2025-01-14	0.139999	0.140000	0.139999	0.140000	+1.449%	5,000	-90.500%
2025-01-13	0.145000	0.145000	0.138000	0.138000	-2.473%	9,199	-90.362%
2025-01-10	0.141500	0.141500	0.141500	0.141500	-2.414%	1,580	-90.601%
2025-01-08	0.142500	0.145000	0.142500	0.145000	0.000%	3,671	-90.828%
2025-01-07	0.145000	0.145000	0.142900	0.145000	-6.452%	2,200	-90.828%
2025-01-06	0.162500	0.162500	0.155000	0.155000	+3.350%	2,519	-91.419%
2025-01-02	0.150000	0.150000	0.149962	0.149976	-6.265%	14,800	-91.132%
2024-12-31	0.161717	0.161717	0.140000	0.160000	+6.667%	8,007	-91.688%
2024-12-30	0.140100	0.150000	0.135000	0.150000	+7.143%	28,643	-91.133%
2024-12-27	0.150000	0.166001	0.130000	0.140000	+5.661%	92,740	-90.500%
2024-12-26	0.150000	0.150000	0.132499	0.132499	-11.667%	921	-89.962%
2024-12-24	0.150000	0.150000	0.146900	0.150000	+0.067%	5,500	-91.133%
2024-12-23	0.157500	0.203800	0.145000	0.149900	-0.067%	24,830	-91.127%
2024-12-20	0.150000	0.150000	0.142500	0.150000	0.000%	2,000	-91.133%
2024-12-19	0.148500	0.150000	0.148500	0.150000	+2.459%	3,060	-91.133%
2024-12-18	0.150000	0.190000	0.146400	0.146400	-2.400%	20,248	-90.915%
2024-12-17	0.150000	0.150000	0.120000	0.150000	+25.000%	36,748	-91.133%
2024-12-16	0.089800	0.130900	0.042500	0.120000	-19.786%	30,928	-88.917%
2024-12-13	0.138900	0.149600	0.138900	0.149600	+10.815%	3,052	-91.110%
2024-12-12	0.144000	0.145600	0.135000	0.135000	-6.897%	4,400	-90.148%
2024-12-11	0.150000	0.155300	0.145000	0.145000	-6.992%	9,360	-90.828%
2024-12-10	0.150000	0.155900	0.130000	0.155900	+5.910%	15,652	-91.469%
2024-12-09	0.150000	0.150000	0.115000	0.147200	+22.667%	44,029	-90.965%
2024-12-06	0.125000	0.125000	0.120000	0.120000	0.000%	6,300	-88.917%
2024-12-04	0.148500	0.148500	0.120000	0.120000	-17.184%	5,100	-88.917%
2024-12-02	0.144900	0.144900	0.144900	0.144900	-12.182%	2,515	-90.821%
2024-11-29	0.165000	0.165000	0.165000	0.165000	+36.364%	3,250	-91.939%
2024-11-26	0.142001	0.165000	0.119000	0.121000	-6.923%	4,146	-89.008%
2024-11-25	0.130000	0.130000	0.130000	0.130000	-13.333%	1,000	-89.769%
2024-11-22	0.170000	0.185626	0.150000	0.150000	-11.765%	7,227	-91.133%
2024-11-21	0.170000	0.170000	0.170000	0.170000	+0.741%	308	-92.176%
2024-11-20	0.168750	0.168750	0.168750	0.168750	+8.836%	1,000	-92.119%
2024-11-19	0.155050	0.155050	0.155050	0.155050	-13.861%	1,000	-91.422%
2024-11-15	0.180100	0.190750	0.180000	0.180000	-7.097%	19,351	-92.611%
2024-11-13	0.182500	0.193750	0.182500	0.193750	+21.094%	800	-93.135%
2024-11-11	0.188000	0.188000	0.160000	0.160000	-14.667%	1,701	-91.688%
2024-11-08	0.177000	0.187500	0.172400	0.187500	-2.975%	5,627	-92.907%
2024-11-07	0.229625	0.229625	0.176000	0.193250	+11.705%	7,300	-93.118%
2024-11-06	0.228125	0.228125	0.169400	0.173000	-13.500%	60,262	-92.312%
2024-11-04	0.226700	0.240000	0.200000	0.200000	+10.497%	274,753	-93.350%
2024-10-28	0.239800	0.239800	0.181000	0.181000	-23.822%	1,600	-92.652%
2024-10-25	0.237600	0.237600	0.237600	0.237600	-1.000%	759	-94.402%
2024-10-24	0.240000	0.240000	0.240000	0.240000	+4.348%	3,100	-94.458%
2024-10-23	0.230000	0.230000	0.230000	0.230000	+7.326%	1,830	-94.217%
2024-10-22	0.240000	0.240000	0.187879	0.214300	-10.708%	13,542	-93.794%
2024-10-21	0.240000	0.240000	0.237600	0.240000	0.000%	12,600	-94.458%
2024-10-18	0.240000	0.240000	0.240000	0.240000	+1.954%	3,000	-94.458%
2024-10-17	0.240000	0.259000	0.235400	0.235400	+9.744%	9,179	-94.350%
2024-10-16	0.214500	0.214500	0.214500	0.214500	+12.895%	280	-93.800%
2024-10-14	0.190000	0.190000	0.190000	0.190000	+13.095%	500	-93.000%
2024-10-11	0.200000	0.200000	0.168000	0.168000	-30.000%	800	-92.083%
2024-10-08	0.240000	0.248800	0.237600	0.240000	0.000%	6,310	-94.458%
2024-10-07	0.240000	0.240000	0.240000	0.240000	0.000%	2,391	-94.458%
2024-10-04	0.240000	0.240000	0.240000	0.240000	0.000%	1,000	-94.458%
2024-10-03	0.240000	0.240000	0.230000	0.240000	+2.345%	8,178	-94.458%
2024-10-02	0.234500	0.234500	0.234500	0.234500	-0.213%	1,133	-94.328%
2024-10-01	0.240000	0.240000	0.233000	0.235000	-2.083%	27,356	-94.340%
2024-09-30	0.243700	0.250000	0.240000	0.240000	+2.128%	17,894	-94.458%
2024-09-27	0.235000	0.235000	0.235000	0.235000	0.000%	4,774	-94.340%
2024-09-26	0.235000	0.235000	0.235000	0.235000	-6.000%	819	-94.340%
2024-09-25	0.270000	0.270000	0.250000	0.250000	+4.167%	3,719	-94.680%
2024-09-24	0.235000	0.340000	0.235000	0.240000	-2.041%	5,119	-94.458%
2024-09-23	0.268000	0.270000	0.230000	0.245000	+6.522%	27,323	-94.571%
2024-09-20	0.240000	0.265400	0.212600	0.230000	+9.524%	48,719	-94.217%
2024-09-19	0.250000	0.250000	0.200000	0.210000	+10.526%	117,308	-93.667%
2024-09-18	0.251000	0.290000	0.108000	0.190000	-24.000%	550,701	-93.000%
2024-09-17	0.180000	0.250000	0.140000	0.250000	0.000%	9,752	-94.680%

.dark-mode .NCN2BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCN2BW{ color: #333333; background-color: white; border: 2px solid #333333; }VEEAWVeea Inc. Warrantstock NASDAQ Warrant

VEEAW
Veea Inc. Warrant
stock NASDAQ Warrant