Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VBCJ
Vanguard Target Maturity 2036 Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 2:50:57 PM EDT
70.84USD-0.113%(-0.08)3,809
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		70.570070.840070.570070.8400-0.116%3,8090.000%
2026-09-30		71.160071.160070.895070.9226-0.102%3,269-0.116%
2026-09-29		71.050071.050070.775070.9950-0.041%3,762-0.218%
2026-09-28		71.150071.160070.890071.0240-0.689%8,830-0.259%
2026-09-25		71.245071.520071.210071.5166+0.128%5,555-0.946%
2026-09-24		71.880071.889071.425071.4250-0.730%13,960-0.819%
2026-09-23		72.720072.760071.805071.9503-1.244%24,134-1.543%
2026-09-22		72.885072.900072.770072.8566+0.152%9,020-2.768%
2026-09-21		72.750072.760072.511272.7457+0.318%17,251-2.620%
2026-09-18		72.510072.515072.449072.5150-0.405%52,695-2.310%
2026-09-17		72.730072.810072.665072.8100+0.651%1,997-2.706%
2026-09-16		72.520072.699072.339472.3394+0.089%4,511-2.073%
2026-09-15		72.240072.300072.195072.2750-0.041%6,591-1.985%
2026-09-14		72.210072.400072.190072.3050-0.045%1,778-2.026%
2026-09-11		72.570072.570072.337772.3377-0.104%1,831-2.070%
2026-09-10		72.670072.670072.390072.4129-0.872%3,888-2.172%
2026-09-09		73.185073.185072.975073.0500-0.184%6,944-3.025%
2026-09-08		73.220073.270073.140073.1849-0.123%4,035-3.204%
2026-09-04		73.295073.400073.275073.2750-0.094%6,560-3.323%
2026-09-03		73.460073.460073.320073.3439+0.219%2,188-3.414%
2026-09-02		73.120073.183573.120073.1835+0.032%846-3.202%
2026-09-01		73.300073.380073.155073.1600-0.831%9,510-3.171%
2026-08-31		73.690073.790073.660073.7729-0.132%4,631-3.976%
2026-08-28		74.135074.135073.870473.8704-0.404%695-4.102%
2026-08-27		74.180074.180074.170474.1704+0.034%352-4.490%
2026-08-26		74.140074.180074.070074.1453-0.129%10,222-4.458%
2026-08-25		74.070074.270074.070074.2407+0.590%10,230-4.581%
2026-08-24		73.760073.830073.730073.8050+0.197%3,281-4.017%
2026-08-21		73.590073.660073.590073.6600-0.068%30,763-3.828%
2026-08-20		73.730073.770073.705073.7100-0.487%4,462-3.894%
2026-08-19		74.190074.190074.000074.0706+0.585%2,263-4.362%
2026-08-18		73.460073.699973.460073.6400+0.116%2,159-3.802%
2026-08-17		73.705073.725073.555073.5550-0.386%4,344-3.691%
2026-08-14		74.040074.040073.810073.8400-0.337%2,777-4.063%
2026-08-13		74.150074.189974.090074.0900+0.345%752-4.387%
2026-08-12		74.000074.000073.835073.8350+0.068%4,864-4.056%
2026-08-11		73.919073.920073.780073.7850+0.183%4,020-3.991%
2026-08-10		73.900073.900073.650073.6500-0.592%5,496-3.815%
2026-08-07		74.250074.300074.040074.0889+0.086%2,747-4.385%
2026-08-06		74.099074.120073.890074.0251-0.363%47,513-4.303%
2026-08-05		74.280074.340074.200074.2950+0.008%7,754-4.650%
2026-08-04		74.140074.320074.135074.2888+0.611%2,903-4.642%
2026-08-03		73.660073.837473.660073.8374-0.075%423-4.059%
2026-07-31		73.830073.892873.760073.8928-0.226%3,783-4.131%
2026-07-30		73.965074.105073.965074.0600+0.279%1,976-4.348%
2026-07-29		74.150074.150073.840073.8536-0.507%3,593-4.081%
2026-07-28		74.139974.240074.139974.2300+0.263%2,778-4.567%
2026-07-27		73.975074.035073.975074.0350+0.217%433-4.316%
2026-07-24		73.805073.880073.805073.8750+0.054%1,904-4.108%
2026-07-23		73.770073.850073.770073.8350-0.351%755-4.056%
2026-07-22		74.260074.260074.095074.0950-0.286%1,048-4.393%
2026-07-21		74.310074.310074.307674.3076-0.292%554-4.667%
2026-07-20		74.740074.740074.465074.5250-0.361%832-4.945%
2026-07-17		74.790074.810074.755074.7950+0.100%1,427-5.288%
2026-07-16		74.640074.740074.590074.7200-0.067%2,575-5.193%
2026-07-15		74.560074.820074.560074.7700+0.356%3,042-5.256%
2026-07-14		74.450074.540074.250074.5050+0.249%5,953-4.919%
2026-07-13		74.650074.650074.320074.3200-0.455%6,258-4.682%
2026-07-10		74.700074.700074.650074.6600-0.226%1,136-5.117%
2026-07-09		74.815074.939074.815074.8292+0.113%2,821-5.331%
2026-07-08		74.705074.745074.700074.7450-0.166%1,836-5.224%
2026-07-07		75.160075.160074.869174.8691-0.684%9,045-5.382%
2026-07-06		75.370075.385075.289975.3850-0.027%4,310-6.029%
2026-07-02		75.330075.405075.330075.4050+0.233%1,314-6.054%
2026-07-01		75.265075.350075.230075.2300-0.563%1,783-5.835%
2026-06-30		75.862075.862075.655975.6559-0.501%564-6.366%
2026-06-29		75.980076.036975.980076.0369+0.101%1,126-6.835%
2026-06-26		75.920075.960075.910075.9600+0.132%925-6.740%
2026-06-25		75.785075.865075.785075.8600+0.059%1,274-6.617%
2026-06-24		75.770075.880075.750075.8150+0.497%4,874-6.562%
2026-06-23		75.425075.570075.390075.4400+0.146%2,861-6.098%
2026-06-22		75.330075.350075.230075.3300-0.298%3,196-5.960%
2026-06-18		75.420075.720075.420075.5550+0.346%5,671-6.240%
2026-06-17		75.640075.640075.260075.2948-0.495%4,328-5.916%
2026-06-16		75.585075.669475.585075.6694+0.183%232-6.382%
2026-06-15		75.650075.670075.530975.5309+0.079%1,189-6.211%
2026-06-12		75.455075.471475.455075.4714-0.259%582-6.137%
2026-06-11		75.155075.730075.090075.6676+0.971%9,695-6.380%
2026-06-10		75.085075.085074.935074.9396-0.167%3,485-5.471%
2026-06-09		75.060075.065074.880075.0650+0.327%2,668-5.628%
2026-06-08		75.049075.049074.820574.8205-0.094%2,200-5.320%
2026-06-05		75.100075.100074.891174.8911-0.655%2,230-5.409%
2026-06-04		75.380075.500075.380075.3850+0.166%5,771-6.029%
2026-06-03		75.410075.410075.200075.2600-0.270%8,791-5.873%
2026-06-02		75.620075.620075.464075.4640+0.045%4,909-6.127%
2026-06-01		75.270075.429975.215075.4299-0.497%2,905-6.085%
2026-05-29		75.830075.830075.806575.8065+0.075%3,503-6.552%
2026-05-28		75.700075.790075.700075.7500+0.266%2,441-6.482%
2026-05-27		75.600075.600075.495075.5487+0.111%1,923-6.233%
2026-05-26		75.580075.590075.420075.4650+0.452%3,103-6.129%
2026-05-22		75.245075.260074.999975.1254+0.134%5,369-5.704%
2026-05-21		74.720075.040074.620075.0250+0.163%10,608-5.578%
2026-05-20		74.390074.930074.345074.9030+0.839%1,608-5.424%
2026-05-19		74.330074.435074.190074.2800-0.565%3,297-4.631%
2026-05-18		74.938374.938374.600074.7024-0.162%5,034-5.170%
2026-05-15		74.970074.970074.823874.8238-0.732%5,688-5.324%
2026-05-14		75.595075.595075.375475.3754-0.046%938-6.017%
2026-05-13		75.390075.430075.335075.4100-0.018%2,657-6.060%
2026-05-12		75.410075.423975.340075.4239-0.279%7,839-6.078%
2026-05-11		75.740075.780075.635075.6350-0.283%929-6.340%
2026-05-08		75.880075.900075.840075.8493+0.423%2,400-6.604%
2026-05-07		75.915075.920075.530075.5300-0.486%1,089-6.209%
2026-05-06		75.800075.910075.800075.8986+0.621%13,077-6.665%
2026-05-05		75.370075.570075.370075.4300+0.278%2,024-6.085%
2026-05-04		75.340075.510075.000075.2209-0.343%8,416-5.824%
2026-05-01		75.460075.590075.460075.4800-0.324%12,984-6.147%
2026-04-30		75.710075.730075.650075.7250+0.265%1,508-6.451%
2026-04-29		75.625075.630075.524875.5248-0.534%1,397-6.203%
2026-04-28		75.840075.940075.840075.9300-0.038%695-6.704%
2026-04-27		75.990075.990075.958675.9586-0.343%1,955-6.739%
2026-04-24		76.230076.230076.190076.2200+0.108%667-7.059%
2026-04-23		76.355076.355076.138176.1381-0.336%2,177-6.959%
2026-04-22		76.415076.460076.395076.3950+0.262%2,903-7.271%
2026-04-21		76.260076.330076.195776.1957-0.424%5,562-7.029%
2026-04-20		76.580076.580076.450076.5200-0.039%5,502-7.423%
2026-04-17		76.610076.635076.539776.5500+0.519%8,369-7.459%
2026-04-16		76.360076.360076.150076.1550-0.316%1,970-6.979%
2026-04-15		76.396376.396376.396376.3963-0.082%486-7.273%
2026-04-14		76.410076.510076.410076.4593+0.299%2,844-7.349%
2026-04-13		76.010076.231776.010076.2317+0.298%333-7.073%
2026-04-10		76.030076.030076.005076.0050-0.230%469-6.796%
2026-04-09		76.090076.275076.090076.1800+0.041%1,049-7.010%
2026-04-08		76.215076.215076.000076.1490+0.393%1,990-6.972%
2026-04-07		75.710075.850675.480075.8506+0.165%2,405-6.606%
2026-04-06		75.725075.735075.725075.7260-0.231%496-6.452%
2026-04-02		75.440075.930075.440075.9017+0.481%2,115-6.669%
2026-04-01		75.600075.600075.538775.5387-0.012%346-6.220%
2026-03-31		75.325075.620075.230075.5480+0.777%9,671-6.232%
2026-03-30		75.000075.150074.965774.9657+0.611%44,981-5.503%
2026-03-27		74.540074.670074.510774.5107-0.226%1,838-4.926%
2026-03-26		74.910074.910074.679574.67950.000%2,409-5.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC