Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VBCH
Vanguard Target Maturity 2034 Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 11:55:24 AM EDT
71.30USD-0.308%(-0.22)2,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		71.300071.300071.300071.3000-0.367%2,3170.000%
2026-09-30		71.710071.710071.520071.5627-0.094%789-0.367%
2026-09-29		71.615071.630071.535071.6300-0.091%1,729-0.461%
2026-09-28		71.819071.819071.545071.6951-0.603%4,601-0.551%
2026-09-25		72.005072.129871.900072.1298+0.173%3,263-1.150%
2026-09-24		72.430072.439072.005072.0050-0.684%6,136-0.979%
2026-09-23		73.030073.030072.390072.5009-1.018%2,025-1.656%
2026-09-22		73.210073.246273.190073.2462+0.076%1,439-2.657%
2026-09-21		73.155073.190673.100073.1906+0.247%3,633-2.583%
2026-09-18		73.040073.230072.926673.0100-0.244%3,317-2.342%
2026-09-17		73.205073.205073.150073.1885+0.439%2,000-2.580%
2026-09-16		73.080073.080072.860072.8687+0.115%2,408-2.153%
2026-09-15		72.789072.795072.760072.7850-0.101%2,306-2.040%
2026-09-14		72.800073.000072.800072.8588-0.088%1,627-2.139%
2026-09-11		73.110073.110072.922772.9227-0.001%3,358-2.225%
2026-09-10		73.145073.145072.915072.9231-0.873%7,085-2.226%
2026-09-09		73.650073.660073.480073.5650-0.190%2,285-3.079%
2026-09-08		73.730073.730073.685073.7050-0.082%4,157-3.263%
2026-09-04		73.770073.810073.765773.7657-0.046%4,692-3.343%
2026-09-03		73.910073.910073.735073.8000+0.201%1,531-3.388%
2026-09-02		73.629073.651673.595073.6516+0.070%500-3.193%
2026-09-01		73.640073.640073.600073.6000-0.791%652-3.125%
2026-08-31		74.136074.186874.130074.1868-0.099%465-3.891%
2026-08-28		74.530074.562074.260074.2600-0.349%644-3.986%
2026-08-27		74.575074.575074.520474.5204-0.020%313-4.322%
2026-08-26		74.535074.535074.535074.5350-0.056%538-4.340%
2026-08-25		74.570074.620074.530074.5766+0.345%5,155-4.394%
2026-08-24		74.270074.320074.270074.3200+0.182%1,818-4.064%
2026-08-21		74.125074.185074.120074.1850-0.074%1,909-3.889%
2026-08-20		74.250074.255074.190074.2400-0.371%4,757-3.960%
2026-08-19		74.620074.620074.490074.5166+0.474%42,204-4.317%
2026-08-18		73.990074.165073.990074.1650+0.101%1,195-3.863%
2026-08-17		74.090074.090074.090074.0900-0.330%461-3.766%
2026-08-14		74.480074.480074.260074.3350-0.221%4,747-4.083%
2026-08-13		74.510074.535074.460074.5000+0.343%1,128-4.295%
2026-08-12		74.309074.309074.245074.2450+0.081%3,232-3.967%
2026-08-11		74.310074.310074.185074.1850+0.088%1,545-3.889%
2026-08-10		74.220074.220074.120074.1200-0.430%339-3.805%
2026-08-07		74.435074.440074.435074.4400+0.094%865-4.218%
2026-08-06		74.295074.370074.295074.3700-0.268%891-4.128%
2026-08-05		74.560074.600074.540074.5700-0.022%1,684-4.385%
2026-08-04		74.440074.586274.440074.5862+0.548%2,074-4.406%
2026-08-03		74.155074.180074.155074.1800-0.105%349-3.882%
2026-07-31		74.310074.310074.144474.2581-0.171%5,190-3.984%
2026-07-30		74.350074.439074.350074.3850+0.141%953-4.147%
2026-07-29		74.445074.445074.275074.2802-0.342%1,878-4.012%
2026-07-28		74.480074.540074.440074.5350+0.222%1,447-4.340%
2026-07-27		74.455074.455074.370074.3700+0.121%271-4.128%
2026-07-24		74.320074.320074.280174.2801+0.061%342-4.012%
2026-07-23		74.210074.265074.175074.2350-0.295%1,389-3.954%
2026-07-22		74.590074.600074.455074.4550-0.221%1,275-4.237%
2026-07-21		74.610074.620074.610074.6200-0.221%373-4.449%
2026-07-20		75.010075.010074.785074.7850-0.307%1,081-4.660%
2026-07-17		75.050075.050074.980075.0150+0.140%4,480-4.952%
2026-07-16		74.910074.960074.860074.9100-0.094%2,060-4.819%
2026-07-15		74.980074.990074.980074.9806+0.304%1,712-4.909%
2026-07-14		74.690074.753474.690074.7534+0.273%1,116-4.620%
2026-07-13		74.730074.735074.550074.5500-0.414%1,516-4.359%
2026-07-10		74.855074.880074.855074.8600-0.133%1,077-4.756%
2026-07-09		75.060075.060074.960074.9600+0.199%359-4.883%
2026-07-08		74.890074.939074.645074.8109-0.186%32,620-4.693%
2026-07-07		75.210075.210074.940074.9500-0.531%13,922-4.870%
2026-07-06		75.370075.500075.250075.3500+0.126%4,458-5.375%
2026-07-02		75.315075.370075.255075.2550+0.074%2,790-5.255%
2026-07-01		75.200075.220075.199175.1991-0.562%3,300-5.185%
2026-06-30		75.805075.870075.623875.6238-0.410%1,696-5.718%
2026-06-29		75.930075.935075.900075.9350+0.092%592-6.104%
2026-06-26		75.840075.865075.840075.8650+0.106%559-6.017%
2026-06-25		75.735075.810075.735075.7850+0.112%2,067-5.918%
2026-06-24		75.655075.720075.655075.7000+0.401%1,974-5.812%
2026-06-23		75.380075.500075.380075.3978+0.137%1,840-5.435%
2026-06-22		75.340075.345075.245075.2950-0.257%1,670-5.306%
2026-06-18		75.629075.649975.475075.4888+0.304%3,904-5.549%
2026-06-17		75.690075.690075.255075.2600-0.404%1,640-5.262%
2026-06-16		75.540075.565075.540075.5650+0.130%205-5.644%
2026-06-15		75.570075.600075.466975.4669+0.085%2,735-5.521%
2026-06-12		75.299075.490075.265075.4029-0.109%3,126-5.441%
2026-06-11		75.095075.485075.070075.4850+0.653%4,036-5.544%
2026-06-10		75.100075.130074.960074.9950-0.120%6,020-4.927%
2026-06-09		75.000075.100074.970075.0850+0.261%3,296-5.041%
2026-06-08		75.180075.180074.889374.8893-0.094%2,373-4.793%
2026-06-05		75.170075.170074.960074.9600-0.531%2,021-4.883%
2026-06-04		75.410075.410075.360075.3600+0.100%9,161-5.387%
2026-06-03		75.420075.420075.255075.2850-0.175%4,751-5.293%
2026-06-02		75.440075.470075.410075.4173+0.016%4,286-5.459%
2026-06-01		75.290075.410075.250075.4050-0.523%1,163-5.444%
2026-05-29		75.910075.920075.801875.8018+0.075%485-5.939%
2026-05-28		75.755075.755075.745075.7450+0.227%328-5.868%
2026-05-27		75.540075.610075.540075.5737+0.078%1,812-5.655%
2026-05-26		75.600075.600075.505075.5150+0.350%567-5.582%
2026-05-22		75.340075.340075.140075.2513+0.121%4,164-5.251%
2026-05-21		74.860075.160074.825075.1600+0.132%9,137-5.136%
2026-05-20		74.625075.080074.625075.0606+0.703%2,460-5.010%
2026-05-19		74.640074.650074.460074.5364-0.466%2,245-4.342%
2026-05-18		75.030075.140074.885074.8850-0.128%2,739-4.787%
2026-05-15		75.080075.080074.981274.9812-0.654%2,369-4.909%
2026-05-14		75.660075.700075.474675.4746-0.053%1,164-5.531%
2026-05-13		75.485075.515075.415075.5150+0.026%986-5.582%
2026-05-12		75.500075.500075.480075.4950-0.271%1,100-5.557%
2026-05-11		75.759075.790075.700075.7000-0.230%2,503-5.812%
2026-05-08		75.880075.880075.874375.8743+0.389%860-6.029%
2026-05-07		75.909075.910075.580475.5804-0.408%2,181-5.663%
2026-05-06		75.845075.890075.830075.8900+0.498%1,925-6.048%
2026-05-05		75.545075.545075.513875.5138+0.277%227-5.580%
2026-05-04		75.450075.590075.110075.3050-0.311%17,312-5.318%
2026-05-01		75.540075.620075.525075.5400-0.415%2,938-5.613%
2026-04-30		75.810075.900075.760075.8550+0.293%4,971-6.005%
2026-04-29		75.730075.730075.633775.6337-0.446%2,343-5.730%
2026-04-28		75.949975.990075.949975.9725-0.056%236-6.150%
2026-04-27		76.015076.015076.015076.0150-0.289%3-6.203%
2026-04-24		76.240076.250076.220076.2350+0.113%1,811-6.473%
2026-04-23		76.310076.310076.148976.1489-0.214%846-6.368%
2026-04-22		76.410076.410076.312476.3124+0.169%951-6.568%
2026-04-21		76.183976.183976.183976.1839-0.289%12-6.411%
2026-04-20		76.480076.480076.375076.4050-0.059%4,936-6.681%
2026-04-17		76.510076.550076.450076.4500+0.500%1,993-6.736%
2026-04-16		76.070076.070076.070076.0700-0.310%33-6.271%
2026-04-15		76.310076.310076.306376.3063-0.037%282-6.561%
2026-04-14		76.340076.340076.334476.3344+0.235%193-6.595%
2026-04-13		75.900076.155175.900076.1551+0.349%6,654-6.375%
2026-04-10		76.050076.050075.890075.8900-0.217%578-6.048%
2026-04-09		75.950076.055075.950076.0550+0.086%325-6.252%
2026-04-08		76.080076.080075.990075.9900+0.327%1,650-6.172%
2026-04-07		75.555075.742075.400075.7420+0.198%836-5.865%
2026-04-06		75.592775.592775.592775.5927-0.207%419-5.679%
2026-04-02		75.685075.749875.685075.7498+0.364%874-5.874%
2026-04-01		75.480075.610075.390075.4750+0.017%2,827-5.532%
2026-03-31		75.240075.520075.210075.4622+0.643%1,384-5.516%
2026-03-30		75.060075.120074.980074.9800+0.552%43,851-4.908%
2026-03-27		74.560074.570074.560074.5684-0.204%413-4.383%
2026-03-26		75.000075.000074.720574.72050.000%1,257-4.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC