Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VBCE
Vanguard Target Maturity 2031 Corporate Bond ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 3:59:47 PM EDT
72.75USD-0.137%(-0.10)4,750
72.68Bid   72.92Ask   0.24Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		72.450072.800072.400072.7354-0.110%10,4410.000%
2026-09-30		72.950073.070072.760072.8157-0.013%16,614-0.110%
2026-09-29		72.770072.860072.680072.8251+0.032%12,932-0.123%
2026-09-28		72.900072.900072.705072.8017-0.469%9,686-0.091%
2026-09-25		73.010073.144572.940073.1445+0.191%4,568-0.559%
2026-09-24		73.200073.200073.005073.0050-0.341%7,206-0.369%
2026-09-23		73.630073.630073.175073.2547-0.741%17,506-0.709%
2026-09-22		73.740073.880073.670073.8012+0.143%12,853-1.444%
2026-09-21		73.730073.730073.645073.6959+0.156%6,096-1.303%
2026-09-18		73.590073.605073.540073.5810-0.331%12,420-1.149%
2026-09-17		73.760073.830073.720073.8253+0.439%8,447-1.476%
2026-09-16		73.630073.767573.495073.5027-0.024%9,049-1.044%
2026-09-15		73.540073.570073.480073.5201-0.027%14,502-1.067%
2026-09-14		73.500073.679073.500073.5401-0.092%13,608-1.094%
2026-09-11		73.815073.815073.600073.6077-0.123%69,756-1.185%
2026-09-10		73.910073.910073.690073.6980-0.576%8,408-1.306%
2026-09-09		74.210074.215074.120074.1250-0.155%16,528-1.875%
2026-09-08		74.290074.290074.205074.2400-0.055%18,764-2.027%
2026-09-04		74.280074.320074.250074.2809-0.032%8,702-2.081%
2026-09-03		74.480074.520074.305074.3050+0.102%23,697-2.112%
2026-09-02		74.185074.260074.160074.2294+0.087%27,522-2.013%
2026-09-01		74.300074.315074.150074.1650-0.664%54,552-1.928%
2026-08-31		74.730074.730074.640074.6606-0.100%10,213-2.579%
2026-08-28		74.980074.985074.735074.7350-0.360%7,253-2.676%
2026-08-27		75.110075.110075.000075.0050-0.033%5,983-3.026%
2026-08-26		75.020075.040074.995075.0300-0.093%3,371-3.058%
2026-08-25		75.040075.120075.040075.1000+0.287%1,634-3.149%
2026-08-24		74.865074.900074.865074.8850+0.080%7,598-2.871%
2026-08-21		74.880074.880074.785074.8250-0.093%27,686-2.793%
2026-08-20		74.859074.900074.835074.8950-0.149%5,251-2.884%
2026-08-19		75.015075.040074.920075.0070+0.129%3,875-3.029%
2026-08-18		74.820074.930074.795074.9100+0.040%5,283-2.903%
2026-08-17		74.910074.930074.855074.8800-0.100%7,463-2.864%
2026-08-14		75.020075.040074.915074.9550-0.160%8,234-2.961%
2026-08-13		75.070075.200075.040075.0750+0.260%42,922-3.116%
2026-08-12		74.920074.980074.880074.8800+0.087%9,678-2.864%
2026-08-11		74.770074.830074.770074.8150+0.053%5,266-2.780%
2026-08-10		74.810074.810074.760174.7750-0.233%2,126-2.728%
2026-08-07		74.985074.990074.915074.9500+0.187%5,718-2.955%
2026-08-06		74.845074.869074.760074.8100-0.240%7,986-2.773%
2026-08-05		74.950074.990074.900074.9900+0.033%3,271-3.007%
2026-08-04		74.880074.990074.865374.9650+0.335%5,096-2.974%
2026-08-03		74.580074.730074.580074.7150-0.140%3,235-2.650%
2026-07-31		74.940074.940074.730074.8200-0.153%5,031-2.786%
2026-07-30		74.890074.990074.890074.9350+0.152%4,152-2.935%
2026-07-29		74.840074.950074.760074.8212-0.112%2,775-2.788%
2026-07-28		74.880075.010074.860074.9050+0.147%25,767-2.896%
2026-07-27		74.790074.800074.775074.7950+0.087%2,707-2.754%
2026-07-24		74.690074.770074.690074.7300+0.134%2,256-2.669%
2026-07-23		74.569074.690074.569074.6300-0.194%17,584-2.539%
2026-07-22		74.785074.840074.775074.7750-0.187%5,063-2.728%
2026-07-21		74.925074.940074.890074.9150-0.200%2,630-2.909%
2026-07-20		75.115075.115075.030075.0650-0.186%8,561-3.103%
2026-07-17		75.235075.235075.165075.2050+0.053%2,301-3.284%
2026-07-16		75.130075.190075.100075.1650-0.053%10,443-3.232%
2026-07-15		75.070075.245075.070075.2050+0.256%21,245-3.284%
2026-07-14		74.965075.012774.960075.0127+0.224%4,982-3.036%
2026-07-13		74.980074.990074.845074.8450-0.280%10,697-2.819%
2026-07-10		75.110075.110075.035075.0550-0.133%4,138-3.091%
2026-07-09		75.210075.210075.155075.1550+0.127%2,072-3.219%
2026-07-08		75.060075.070074.970075.0600-0.120%3,800-3.097%
2026-07-07		75.320075.320075.145075.1500-0.391%10,673-3.213%
2026-07-06		75.460075.460075.344175.4450+0.040%8,253-3.591%
2026-07-02		75.370075.415075.340075.4150+0.219%26,153-3.553%
2026-07-01		75.230075.330075.230075.2500-0.456%12,139-3.342%
2026-06-30		75.720075.720075.595075.5950-0.277%3,940-3.783%
2026-06-29		75.810075.840075.755075.8050+0.016%8,607-4.049%
2026-06-26		75.740075.809075.710075.7925+0.135%29,840-4.034%
2026-06-25		75.670075.810075.665075.6900+0.112%3,522-3.904%
2026-06-24		75.550075.610075.530175.6050+0.260%3,291-3.796%
2026-06-23		75.370075.470075.370075.4091+0.125%4,851-3.546%
2026-06-22		75.350075.350075.280075.3150-0.199%6,914-3.425%
2026-06-18		75.530075.530075.450075.4650+0.341%8,127-3.617%
2026-06-17		75.600075.650075.208275.2082-0.504%4,989-3.288%
2026-06-16		75.573575.640075.573575.5892+0.070%5,451-3.775%
2026-06-15		75.680075.680075.536175.5361+0.107%3,530-3.708%
2026-06-12		75.500075.500075.450975.4556-0.079%1,309-3.605%
2026-06-11		75.230075.515075.170075.5150+0.466%787-3.681%
2026-06-10		75.235075.235075.090075.1650-0.080%4,766-3.232%
2026-06-09		75.205075.225075.190075.2250+0.173%4,116-3.310%
2026-06-08		75.250075.330075.060075.0950-0.007%24,567-3.142%
2026-06-05		75.250075.250075.070075.1000-0.457%5,482-3.149%
2026-06-04		75.465075.480075.435075.4450+0.119%9,630-3.591%
2026-06-03		75.400075.400075.310075.3550-0.139%4,935-3.476%
2026-06-02		75.470075.470075.450075.4600-0.014%3,026-3.611%
2026-06-01		75.450075.470375.305075.4703-0.469%8,844-3.624%
2026-05-29		75.820075.830075.820075.8260+0.147%1,586-4.076%
2026-05-28		75.590075.740075.590075.7150+0.165%7,246-3.935%
2026-05-27		75.615075.630075.590075.5900+0.046%1,791-3.776%
2026-05-26		75.585075.585075.509075.5550+0.282%1,543-3.732%
2026-05-22		75.430075.430075.250075.3424-0.010%10,938-3.460%
2026-05-21		75.140075.350075.120075.3500+0.059%5,010-3.470%
2026-05-20		75.009075.360075.003275.3059+0.486%2,151-3.413%
2026-05-19		74.900074.950074.900074.9418-0.346%958-2.944%
2026-05-18		75.290075.310075.180075.2021+0.028%4,598-3.280%
2026-05-15		75.255075.265075.180075.1812-0.460%2,382-3.253%
2026-05-14		75.659075.660075.528975.5289-0.094%1,025-3.699%
2026-05-13		75.490075.620075.490075.6000+0.066%1,000-3.789%
2026-05-12		75.549075.570075.450075.5500-0.225%4,129-3.725%
2026-05-11		75.825075.825075.720075.7200-0.191%3,181-3.942%
2026-05-08		75.890075.890075.860075.8650+0.238%2,290-4.125%
2026-05-07		75.945075.945075.685075.6850-0.270%20,718-3.897%
2026-05-06		75.880075.970075.820075.8899+0.404%44,838-4.157%
2026-05-05		75.610075.655075.584475.5844+0.110%1,160-3.769%
2026-05-04		75.600075.605075.310075.5010-0.217%8,651-3.663%
2026-05-01		75.700075.720075.660075.6650-0.004%54,346-3.872%
2026-04-30		75.660075.720075.655075.6680+0.166%1,571-3.876%
2026-04-29		75.730075.730075.510075.5425-0.359%85,471-3.716%
2026-04-28		75.770075.820075.761575.8150-0.125%6,782-4.062%
2026-04-27		75.920075.960075.875075.9100-0.191%152,111-4.182%
2026-04-24		75.950076.120075.940076.0550+0.192%26,322-4.365%
2026-04-23		76.050076.050075.909575.9095-0.178%3,647-4.181%
2026-04-22		76.100076.100076.045076.0450+0.053%1,558-4.352%
2026-04-21		76.120076.120076.005076.0050-0.249%1,547-4.302%
2026-04-20		76.200076.200076.175076.1950-0.007%563-4.540%
2026-04-17		76.285076.285076.200076.2000+0.390%1,353-4.547%
2026-04-16		75.990076.030075.904275.9042-0.167%6,590-4.175%
2026-04-15		76.060076.060076.030076.0313-0.044%4,118-4.335%
2026-04-14		75.990076.080075.990076.0650+0.197%1,547-4.377%
2026-04-13		75.740075.915775.740075.9157+0.277%718-4.189%
2026-04-10		75.760075.770075.706175.7061-0.190%1,343-3.924%
2026-04-09		75.780075.850075.754575.8500+0.102%2,756-4.106%
2026-04-08		75.880075.880075.772975.7729+0.217%1,583-4.009%
2026-04-07		75.450075.608975.340075.6089+0.179%2,223-3.800%
2026-04-06		75.470075.540075.470075.4741-0.157%4,080-3.629%
2026-04-02		75.360075.593175.360075.5931+0.263%1,182-3.780%
2026-04-01		75.425075.450075.395075.3950-0.002%1,384-3.528%
2026-03-31		75.360075.396575.360075.3965+0.481%1,192-3.529%
2026-03-30		75.100075.150075.035975.0359+0.309%3,855-3.066%
2026-03-27		74.680074.840074.670074.8050+0.113%5,504-2.767%
2026-03-26		75.060075.070074.720374.72030.000%25,039-2.656%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC