Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VBCB
Vanguard Target Maturity 2028 Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 9:49:36 AM EDT
74.62USD-0.341%(-0.25)18,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		74.620074.620074.620074.6200-0.341%18,1140.000%
2026-09-30		74.915074.930074.860074.8754+0.027%24,779-0.341%
2026-09-29		74.815074.855074.790074.8550+0.067%4,923-0.314%
2026-09-28		74.840074.840074.785074.8050-0.160%15,192-0.247%
2026-09-25		74.885074.930074.860074.9250+0.094%11,495-0.407%
2026-09-24		74.920074.920074.850074.8550-0.021%24,306-0.314%
2026-09-23		75.030075.030074.825074.8709-0.219%30,608-0.335%
2026-09-22		75.040075.040075.015075.0350+0.007%10,140-0.553%
2026-09-21		75.050075.050075.020675.0300-0.007%29,408-0.546%
2026-09-18		75.060075.100075.010075.0350-0.053%16,400-0.553%
2026-09-17		75.055075.102575.045075.0750+0.093%15,754-0.606%
2026-09-16		75.060075.120075.000075.0050-0.033%19,279-0.513%
2026-09-15		75.040075.090075.010075.0300-0.004%16,596-0.546%
2026-09-14		75.010075.090075.009975.0329-0.003%27,090-0.550%
2026-09-11		75.080075.090075.020075.0350-0.093%65,445-0.553%
2026-09-10		75.170075.205075.105075.1050-0.226%11,949-0.646%
2026-09-09		75.310075.360075.260075.2750-0.027%21,440-0.870%
2026-09-08		75.290075.350075.290075.2950-0.027%36,545-0.896%
2026-09-04		75.300075.330075.270075.3150+0.034%23,698-0.923%
2026-09-03		75.300075.310075.270075.2891+0.089%29,324-0.889%
2026-09-02		75.190075.265075.180175.2224+0.023%54,051-0.801%
2026-09-01		75.250075.250075.170075.2050-0.385%47,573-0.778%
2026-08-31		75.510075.510075.445075.4958+0.047%15,138-1.160%
2026-08-28		75.590075.600075.455075.4600-0.192%6,760-1.113%
2026-08-27		75.590075.680075.580075.6050+0.024%66,743-1.303%
2026-08-26		75.590075.590075.575075.5869+0.003%13,477-1.279%
2026-08-25		75.570075.640075.555075.5850+0.053%353,062-1.277%
2026-08-24		75.540075.800075.520075.5450+0.020%21,672-1.224%
2026-08-21		75.540075.540075.500175.53000.000%12,197-1.205%
2026-08-20		75.530075.550075.510075.5300-0.016%20,844-1.205%
2026-08-19		75.540075.570075.520075.5420+0.023%15,206-1.221%
2026-08-18		75.470075.530075.465075.5250+0.013%9,905-1.198%
2026-08-17		75.500075.570075.500075.5150-0.033%7,883-1.185%
2026-08-14		75.560075.639075.530075.5400-0.007%14,065-1.218%
2026-08-13		75.500075.550075.500075.5450+0.119%42,682-1.224%
2026-08-12		75.470075.470075.450075.4550+0.027%15,779-1.107%
2026-08-11		75.420075.450075.415075.4350+0.066%10,962-1.080%
2026-08-10		75.390075.470075.370075.3850-0.046%13,381-1.015%
2026-08-07		75.440075.455075.405075.4200+0.113%6,638-1.061%
2026-08-06		75.360075.360075.300075.3347-0.100%4,626-0.949%
2026-08-05		75.370075.410075.350075.4100+0.042%5,964-1.048%
2026-08-04		75.350075.410075.330075.3782+0.117%8,199-1.006%
2026-08-03		75.290075.340075.260075.2900-0.246%7,184-0.890%
2026-07-31		75.530075.530075.440075.4756-0.028%9,719-1.134%
2026-07-30		75.480075.530075.479975.4966+0.084%7,399-1.161%
2026-07-29		75.390075.433175.330075.4331+0.044%6,072-1.078%
2026-07-28		75.340075.405075.340075.4000+0.086%8,850-1.034%
2026-07-27		75.300075.400075.300075.3353+0.000%14,136-0.949%
2026-07-24		75.280075.340075.280075.3350+0.073%12,268-0.949%
2026-07-23		75.240075.280075.220075.2800-0.086%8,203-0.877%
2026-07-22		75.340075.420075.325075.3450-0.073%57,739-0.962%
2026-07-21		75.390075.420075.350075.4000-0.033%21,695-1.034%
2026-07-20		75.430075.430075.380075.4250-0.046%12,990-1.067%
2026-07-17		75.520075.520075.440075.4600+0.013%21,246-1.113%
2026-07-16		75.410075.470075.410075.4500+0.020%19,656-1.100%
2026-07-15		75.380075.470075.380075.4350+0.113%10,426-1.080%
2026-07-14		75.350075.410075.290075.3500+0.146%14,765-0.969%
2026-07-13		75.330075.330075.240075.2400-0.206%36,514-0.824%
2026-07-10		75.370075.440075.340075.3950-0.027%89,726-1.028%
2026-07-09		75.340075.420075.340075.4150+0.053%7,013-1.054%
2026-07-08		75.340075.400075.300175.3750-0.040%32,200-1.002%
2026-07-07		75.460075.460075.390075.4050-0.060%40,332-1.041%
2026-07-06		75.460075.460075.430075.4500+0.027%20,693-1.100%
2026-07-02		75.370075.430075.370075.4300+0.073%41,204-1.074%
2026-07-01		75.320075.410075.320075.3750-0.291%51,654-1.002%
2026-06-30		75.580075.635075.540075.5950-0.033%24,315-1.290%
2026-06-29		75.590075.680075.568975.6200-0.013%25,287-1.322%
2026-06-26		75.560075.649075.550075.6300+0.060%31,993-1.335%
2026-06-25		75.640075.640075.525075.5850+0.046%9,703-1.277%
2026-06-24		75.500075.570075.500075.5500+0.114%22,864-1.231%
2026-06-23		75.420075.509075.415075.4640+0.092%20,300-1.118%
2026-06-22		75.370075.400075.355075.3950-0.033%36,848-1.028%
2026-06-18		75.450075.460075.420075.4200+0.100%4,216-1.061%
2026-06-17		75.540075.560075.335075.3450-0.225%12,888-0.962%
2026-06-16		75.500075.550075.500075.5150+0.007%10,344-1.185%
2026-06-15		75.560075.575075.510075.5100+0.066%7,007-1.179%
2026-06-12		75.440075.480075.425075.4600-0.060%4,872-1.113%
2026-06-11		75.370075.520075.350075.5050+0.153%27,625-1.172%
2026-06-10		75.370075.400075.370075.3894+0.006%14,378-1.021%
2026-06-09		75.360075.385075.330075.3850+0.106%3,510-1.015%
2026-06-08		75.350075.350075.305075.3050-0.013%5,786-0.910%
2026-06-05		75.400075.400075.310075.3150-0.179%7,162-0.923%
2026-06-04		75.449075.450075.420075.4500+0.066%7,187-1.100%
2026-06-03		75.400075.400075.350075.4000-0.020%9,087-1.034%
2026-06-02		75.440075.440075.400075.4150+0.030%4,920-1.054%
2026-06-01		75.460075.460075.335075.3923-0.406%5,766-1.024%
2026-05-29		75.630075.700075.630075.7000+0.079%1,359-1.427%
2026-05-28		75.599075.650075.599075.6400+0.046%6,240-1.348%
2026-05-27		75.605075.605075.605075.6050+0.060%277-1.303%
2026-05-26		75.670075.670075.525075.5600+0.100%4,167-1.244%
2026-05-22		75.515075.539975.445075.4848-0.020%9,726-1.146%
2026-05-21		75.480075.500075.480075.5000-0.013%3,978-1.166%
2026-05-20		75.390075.519975.390075.5100+0.153%28,551-1.179%
2026-05-19		75.370075.395075.370075.3950-0.103%493-1.028%
2026-05-18		75.480075.540075.440075.4728+0.037%5,078-1.130%
2026-05-15		75.420075.460075.380175.4450-0.080%7,177-1.094%
2026-05-14		75.520075.530075.505675.5056+0.014%916-1.173%
2026-05-13		75.489075.520075.460075.4950+0.007%2,359-1.159%
2026-05-12		75.530075.530075.410075.4900-0.089%8,593-1.152%
2026-05-11		75.570075.580075.530075.5573-0.083%5,800-1.241%
2026-05-08		75.630075.630075.585075.6200+0.113%4,831-1.322%
2026-05-07		75.629075.630075.535075.5350-0.079%2,767-1.211%
2026-05-06		75.590075.640075.570075.5950+0.099%57,544-1.290%
2026-05-05		75.480075.520075.480075.5200+0.093%3,673-1.192%
2026-05-04		75.460075.540075.400075.4500-0.119%14,054-1.100%
2026-05-01		75.490075.590075.490075.5400-0.033%69,397-1.218%
2026-04-30		75.520075.580075.515075.5650+0.147%5,321-1.251%
2026-04-29		75.540075.610075.430075.4540-0.147%87,992-1.105%
2026-04-28		75.545075.580075.540175.5650-0.099%9,112-1.251%
2026-04-27		75.660075.740075.610075.6400-0.046%138,195-1.348%
2026-04-24		75.610075.720075.610075.6750+0.066%20,225-1.394%
2026-04-23		75.625075.625075.620075.6250-0.007%1,694-1.329%
2026-04-22		75.630075.640075.625075.6300+0.020%2,713-1.335%
2026-04-21		75.625075.625075.600075.6150-0.081%1,857-1.316%
2026-04-20		75.695075.700075.676275.6762-0.012%3,812-1.396%
2026-04-17		75.690075.710075.685075.6850+0.132%2,678-1.407%
2026-04-16		75.600075.629975.575075.58500.000%5,967-1.277%
2026-04-15		75.590075.590075.565075.5850-0.013%9,933-1.277%
2026-04-14		75.560075.595075.545075.5950+0.060%1,400-1.290%
2026-04-13		75.510075.550075.500075.5500+0.113%1,672-1.231%
2026-04-10		75.550075.550075.465075.4650-0.053%3,330-1.120%
2026-04-09		75.480075.505075.460075.5050+0.066%2,399-1.172%
2026-04-08		75.505075.530075.455075.4550+0.066%3,609-1.107%
2026-04-07		75.350075.405075.315075.4050+0.060%1,256-1.041%
2026-04-06		75.610075.610075.360075.3600-0.066%8,009-0.982%
2026-04-02		75.330075.415075.330075.4100+0.113%1,608-1.048%
2026-04-01		75.340075.350075.315075.3250+0.030%1,982-0.936%
2026-03-31		75.255075.302575.255075.3025+0.172%842-0.906%
2026-03-30		75.150075.230075.150075.1733+0.171%26,998-0.736%
2026-03-27		74.970075.050074.970075.0450+0.153%1,390-0.566%
2026-03-26		75.039375.039374.930074.93000.000%539-0.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC