Dark

VALU
Value Line Inc
stock NASDAQ

At Close

Dec 22, 2025 3:39:43 PM EST

39.50USD+0.483%(+0.19)4,888

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	40.0000	40.1100	39.030000	39.5000	+0.483%	4,888	0.000%
2025-12-19	39.5900	39.9700	39.310000	39.3100	-0.228%	4,080	+0.483%
2025-12-18	39.2500	39.8200	38.880000	39.4000	+0.382%	2,893	+0.254%
2025-12-17	38.8700	39.2900	38.052000	39.2500	-0.076%	3,205	+0.637%
2025-12-16	38.1000	39.3000	37.895000	39.2800	+2.989%	3,754	+0.560%
2025-12-15	39.0000	39.0000	37.550000	38.1400	+0.263%	2,044	+3.566%
2025-12-12	38.7000	38.7000	38.040000	38.0400	-1.578%	1,670	+3.838%
2025-12-11	38.6000	38.7700	37.950000	38.6500	-0.129%	3,612	+2.199%
2025-12-10	37.0700	39.2000	37.070000	38.7000	+4.172%	4,001	+2.067%
2025-12-09	37.2300	37.2300	37.150000	37.1500	-0.161%	1,918	+6.326%
2025-12-08	37.5400	38.8400	37.210000	37.2100	-0.773%	2,144	+6.154%
2025-12-05	37.3643	37.5000	37.364300	37.5000	+1.847%	1,624	+5.333%
2025-12-04	37.2600	37.2600	36.500100	36.8200	-4.611%	1,600	+7.279%
2025-12-03	36.8800	38.6000	36.680000	38.6000	+4.977%	4,543	+2.332%
2025-12-02	36.5000	37.0000	36.315000	36.7700	+1.462%	5,636	+7.425%
2025-12-01	36.6600	36.7600	36.240000	36.2400	-2.344%	1,810	+8.996%
2025-11-28	36.7400	37.1100	36.740000	37.1100	+0.027%	620	+6.440%
2025-11-26	36.7400	37.1000	36.740000	37.1000	-0.510%	1,205	+6.469%
2025-11-25	37.7800	38.1691	36.860000	37.2900	+3.497%	1,997	+5.927%
2025-11-24	36.4759	36.4759	36.030000	36.0300	-2.384%	2,088	+9.631%
2025-11-21	36.5500	36.9100	36.382200	36.9100	+2.018%	1,822	+7.017%
2025-11-20	36.0500	36.1800	36.050000	36.1800	-0.358%	1,367	+9.176%
2025-11-19	36.0100	36.3600	36.010000	36.3100	-0.138%	1,384	+8.785%
2025-11-18	38.2000	38.2000	36.210000	36.3600	+0.028%	2,438	+8.636%
2025-11-17	36.9800	37.6900	36.210000	36.3500	-1.223%	17,008	+8.666%
2025-11-14	36.3000	36.9500	36.000000	36.8000	+2.222%	2,878	+7.337%
2025-11-13	37.1100	37.1100	36.000000	36.0000	-1.907%	3,515	+9.722%
2025-11-12	37.5900	37.7000	36.700000	36.7000	-1.291%	1,591	+7.629%
2025-11-11	37.1800	37.1800	37.180000	37.1800	-0.588%	525	+6.240%
2025-11-10	38.2700	38.2700	37.385800	37.4000	-0.690%	2,577	+5.615%
2025-11-07	36.1400	37.6600	36.140000	37.6600	+3.178%	5,815	+4.886%
2025-11-06	36.7300	36.7300	36.500000	36.5000	+0.857%	840	+8.219%
2025-11-05	36.5000	36.5250	36.030000	36.1900	-1.524%	2,121	+9.146%
2025-11-04	36.8000	36.8000	36.750000	36.7500	-1.948%	820	+7.483%
2025-11-03	36.7501	37.5700	36.750100	37.4800	+2.237%	1,282	+5.390%
2025-10-31	36.8003	36.8003	36.660000	36.6600	+0.055%	1,274	+7.747%
2025-10-30	37.2900	37.6800	36.640000	36.6400	-1.160%	5,202	+7.806%
2025-10-29	38.9000	38.9000	36.460000	37.0700	-4.557%	10,045	+6.555%
2025-10-28	38.3500	38.9300	38.150000	38.8400	+1.809%	8,287	+1.699%
2025-10-27	39.4800	40.0000	38.065000	38.1500	-2.827%	9,603	+3.539%
2025-10-24	38.1500	39.6199	38.150000	39.2600	+2.507%	6,259	+0.611%
2025-10-23	38.1358	38.3150	38.135800	38.3000	-1.161%	1,744	+3.133%
2025-10-22	39.0100	39.3100	38.200000	38.7500	-1.349%	5,528	+1.935%
2025-10-21	38.2500	39.3000	38.250000	39.2800	+2.827%	8,527	+0.560%
2025-10-20	38.2400	38.2601	38.200000	38.2000	-0.650%	3,775	+3.403%
2025-10-17	38.4400	38.4500	38.440000	38.4500	-1.233%	753	+2.731%
2025-10-16	38.2500	39.0100	38.250000	38.9300	-0.154%	3,108	+1.464%
2025-10-15	38.6334	39.2095	38.633400	38.9900	+0.490%	2,032	+1.308%
2025-10-14	39.8000	39.8310	38.360000	38.8000	-3.000%	2,919	+1.804%
2025-10-13	39.3600	40.0000	38.745000	40.0000	+4.031%	3,491	-1.250%
2025-10-10	39.6070	39.7600	38.450000	38.4500	-2.830%	1,205	+2.731%
2025-10-09	39.6700	40.1200	39.570000	39.5700	+0.279%	2,874	-0.177%
2025-10-08	39.5400	40.1000	39.460000	39.4600	+1.309%	2,376	+0.101%
2025-10-07	39.5000	39.6900	38.950000	38.9500	-0.991%	2,778	+1.412%
2025-10-06	39.5900	39.8700	39.340000	39.3400	+1.027%	7,295	+0.407%
2025-10-03	38.6900	39.2500	38.330000	38.9400	-0.128%	7,866	+1.438%
2025-10-02	39.0500	39.1050	38.700000	38.9900	+0.257%	1,128	+1.308%
2025-10-01	38.6250	38.9551	38.625000	38.8900	-0.486%	2,345	+1.569%
2025-09-30	39.1100	39.2200	38.770000	39.0800	+0.205%	1,431	+1.075%
2025-09-29	39.2000	39.5900	38.440600	39.0000	0.000%	7,963	+1.282%
2025-09-26	37.9000	39.0000	37.900000	39.0000	+3.147%	3,485	+1.282%
2025-09-25	37.5300	38.3000	37.530000	37.8100	0.000%	2,251	+4.470%
2025-09-24	37.7900	37.8100	37.461000	37.8100	+1.042%	5,701	+4.470%
2025-09-23	38.4600	38.4600	37.250000	37.4200	-2.704%	5,986	+5.559%
2025-09-22	37.9000	38.4600	37.560000	38.4600	+1.264%	10,241	+2.704%
2025-09-19	38.1600	38.1600	37.720000	37.9800	-1.402%	7,446	+4.002%
2025-09-18	38.8500	38.8500	38.520000	38.5200	-0.849%	3,310	+2.544%
2025-09-17	38.2400	39.3500	38.240000	38.8500	+1.489%	8,198	+1.673%
2025-09-16	38.4000	38.7600	38.280000	38.2800	-0.156%	2,268	+3.187%
2025-09-15	38.2000	38.8400	37.945000	38.3400	+0.921%	7,565	+3.026%
2025-09-12	38.2500	38.3659	37.990000	37.9900	-1.733%	3,341	+3.975%
2025-09-11	38.2000	39.2200	38.200000	38.6600	+1.204%	8,240	+2.173%
2025-09-10	38.1300	38.2000	38.000000	38.2000	+0.184%	6,334	+3.403%
2025-09-09	38.1900	38.1900	38.130000	38.1300	+0.474%	2,676	+3.593%
2025-09-08	36.8500	38.2067	36.517100	37.9500	+3.293%	17,454	+4.084%
2025-09-05	37.2200	37.5500	36.730000	36.7400	-1.712%	5,725	+7.512%
2025-09-04	37.7600	37.7600	37.310000	37.3800	-0.875%	5,877	+5.671%
2025-09-03	38.6200	38.6200	37.420000	37.7100	-2.382%	9,540	+4.747%
2025-09-02	37.3400	38.6400	37.340000	38.6300	+1.819%	6,793	+2.252%
2025-08-29	38.3200	38.4800	37.940000	37.9400	-2.116%	4,912	+4.112%
2025-08-28	38.0800	38.7700	37.845000	38.7600	+2.269%	7,360	+1.909%
2025-08-27	38.6700	38.8200	37.530000	37.9000	-2.320%	6,278	+4.222%
2025-08-26	37.3100	38.8497	37.305000	38.8000	+3.994%	14,935	+1.804%
2025-08-25	37.4537	37.8200	37.110000	37.3100	-1.375%	5,750	+5.870%
2025-08-22	37.9000	38.3150	37.490000	37.8300	+0.478%	4,541	+4.414%
2025-08-21	36.7400	37.6500	36.740000	37.6500	+2.477%	5,669	+4.914%
2025-08-20	36.7500	37.1700	36.000100	36.7400	0.000%	5,908	+7.512%
2025-08-19	38.3600	38.3600	36.740000	36.7400	-4.223%	6,693	+7.512%
2025-08-18	38.3100	39.0099	37.415200	38.3600	+0.131%	6,206	+2.972%
2025-08-15	38.7300	38.7300	38.310000	38.3100	-0.494%	1,702	+3.106%
2025-08-14	38.7800	38.7800	38.250000	38.5000	-1.181%	4,358	+2.597%
2025-08-13	39.2500	39.2500	38.450000	38.9600	+0.568%	1,454	+1.386%
2025-08-12	38.6300	39.0000	38.263300	38.7400	+0.285%	6,616	+1.962%
2025-08-11	37.4600	38.7400	37.460000	38.6300	+2.467%	7,662	+2.252%
2025-08-08	38.5600	38.6620	37.690000	37.7000	-2.205%	6,202	+4.775%
2025-08-07	38.8000	38.8000	38.300000	38.5500	+0.338%	4,919	+2.464%
2025-08-06	39.6800	39.6800	37.500100	38.4200	+2.290%	5,107	+2.811%
2025-08-05	38.4000	38.4000	37.560000	37.5600	-1.547%	6,007	+5.165%
2025-08-04	37.7000	38.1500	37.675000	38.1500	+2.142%	4,465	+3.539%
2025-08-01	37.6200	37.6500	37.300000	37.3500	+0.565%	1,894	+5.756%
2025-07-31	38.7500	38.7500	36.617100	37.1400	-3.407%	5,333	+6.354%
2025-07-30	38.6500	38.6500	38.140000	38.4500	-0.208%	4,045	+2.731%
2025-07-29	37.9200	38.8000	36.920100	38.5300	+1.102%	4,870	+2.518%
2025-07-28	39.6800	39.6800	37.260000	38.1100	-3.932%	3,199	+3.647%
2025-07-25	40.2500	40.5000	39.480000	39.6700	+0.025%	6,704	-0.429%
2025-07-24	39.2200	40.1500	39.220000	39.6600	+1.354%	4,314	-0.403%
2025-07-23	38.6209	39.5999	38.565300	39.1300	+2.920%	6,103	+0.946%
2025-07-22	38.1400	38.7500	38.020000	38.0200	-2.111%	3,615	+3.893%
2025-07-21	38.5750	38.8400	38.300000	38.8400	+2.860%	2,015	+1.699%
2025-07-18	38.5900	38.5900	37.750000	37.7600	-4.308%	2,621	+4.608%
2025-07-17	39.3024	39.7500	39.302400	39.4600	+1.492%	2,409	+0.101%
2025-07-16	38.4700	38.8800	38.320000	38.8800	+1.860%	1,370	+1.595%
2025-07-15	38.6650	38.6650	37.775800	38.1700	+1.032%	983	+3.484%
2025-07-14	37.1060	38.7296	37.106000	37.7800	-0.970%	1,243	+4.553%
2025-07-11	38.6574	38.7050	38.150000	38.1500	-3.977%	599	+3.539%
2025-07-10	38.4900	39.7300	38.490000	39.7300	+4.553%	4,367	-0.579%
2025-07-09	38.1565	38.1565	38.000000	38.0000	-0.184%	1,131	+3.947%
2025-07-08	38.0700	38.0700	38.070000	38.0700	-1.220%	965	+3.756%
2025-07-07	39.7500	40.3100	38.540000	38.5400	-0.336%	1,661	+2.491%
2025-07-03	38.5875	38.7500	38.587500	38.6700	-0.719%	707	+2.146%
2025-07-02	39.0400	39.0400	38.350000	38.9500	+1.379%	2,113	+1.412%
2025-07-01	38.4200	38.4200	38.420000	38.4200	-1.865%	860	+2.811%
2025-06-30	38.0300	39.6900	38.030000	39.1500	+2.326%	2,860	+0.894%
2025-06-27	38.2600	38.2600	38.260000	38.2600	-1.265%	3,480	+3.241%
2025-06-26	38.7196	38.7500	37.770200	38.7500	+1.893%	1,900	+1.935%
2025-06-25	38.0700	39.2000	38.030000	38.0300	-1.959%	13,957	+3.865%
2025-06-24	37.7500	38.7900	37.750000	38.7900	+0.989%	1,168	+1.830%
2025-06-23	37.7000	38.5791	37.700000	38.4100	+0.973%	1,126	+2.838%
2025-06-20	38.5100	39.1535	38.040000	38.0400	-0.912%	2,323	+3.838%
2025-06-18	38.0600	38.6072	37.330000	38.3900	+3.005%	1,951	+2.891%
2025-06-17	38.4615	38.4615	37.270000	37.2700	-1.662%	2,841	+5.983%
2025-06-16	37.7600	38.7722	37.760000	37.9000	+1.040%	1,132	+4.222%
2025-06-13	37.5100	37.5100	37.510000	37.5100	-2.584%	710	+5.305%
2025-06-12	38.2635	38.5050	38.263500	38.5050	-0.194%	773	+2.584%
2025-06-11	38.4550	38.8672	38.010000	38.5800	+0.574%	2,211	+2.385%
2025-06-10	38.8959	38.8959	38.360000	38.3600	+1.187%	1,758	+2.972%
2025-06-09	38.7600	39.8780	37.910000	37.9100	-1.327%	6,543	+4.194%
2025-06-06	38.0100	38.4200	38.010000	38.4200	+2.208%	1,263	+2.811%
2025-06-05	38.7700	38.7700	37.590000	37.5900	-3.119%	2,257	+5.081%
2025-06-04	38.7900	38.8000	38.690000	38.8000	+1.385%	961	+1.804%
2025-06-03	38.2700	38.2700	38.270000	38.2700	+0.315%	860	+3.214%
2025-06-02	39.5000	39.5000	38.150000	38.1500	-2.654%	1,556	+3.539%
2025-05-30	39.4500	39.4500	39.190000	39.1900	-0.331%	933	+0.791%
2025-05-29	39.0000	39.3200	38.990000	39.3200	+2.289%	3,889	+0.458%
2025-05-28	37.9501	38.5350	37.950100	38.4400	-3.900%	3,904	+2.758%
2025-05-27	39.0400	40.0000	38.994400	40.0000	+3.681%	2,006	-1.250%
2025-05-23	38.3800	38.5800	38.252000	38.5800	-0.567%	2,443	+2.385%
2025-05-22	39.7300	39.8650	38.800000	38.8000	-1.946%	7,850	+1.804%
2025-05-21	40.1700	40.1700	39.390000	39.5700	-0.453%	1,648	-0.177%
2025-05-20	40.2500	40.2500	39.750000	39.7500	-0.476%	609	-0.629%
2025-05-19	39.5100	40.3000	39.510000	39.9400	-0.399%	3,891	-1.102%
2025-05-16	39.1500	40.3800	39.150000	40.1000	+2.505%	3,403	-1.496%
2025-05-15	39.3550	39.7700	39.030100	39.1200	-0.837%	1,774	+0.971%
2025-05-14	39.1000	39.6014	39.100000	39.4500	-0.755%	3,694	+0.127%
2025-05-13	39.8600	39.8600	39.750000	39.7500	-2.334%	1,187	-0.629%
2025-05-12	40.9999	40.9999	40.500000	40.7000	+3.431%	6,160	-2.948%
2025-05-09	39.4800	39.5100	39.350000	39.3500	+0.331%	1,488	+0.381%
2025-05-08	39.9500	39.9500	39.125000	39.2200	-1.035%	1,474	+0.714%
2025-05-07	39.1800	39.6300	39.010000	39.6300	+0.329%	2,173	-0.328%
2025-05-06	39.4000	39.5500	39.325000	39.5000	-1.052%	1,626	0.000%
2025-05-05	40.3100	40.3100	39.670000	39.9200	-2.157%	2,353	-1.052%
2025-05-02	40.6000	40.8100	40.600000	40.8000	+0.443%	3,015	-3.186%
2025-05-01	40.9550	41.0000	40.310000	40.6200	-0.685%	7,995	-2.757%
2025-04-30	41.0000	41.0700	40.500000	40.9000	+1.213%	6,257	-3.423%
2025-04-29	40.7900	40.8000	40.250000	40.4100	-1.870%	7,476	-2.252%
2025-04-28	39.4700	41.6500	39.180000	41.1800	+5.266%	14,047	-4.080%
2025-04-25	39.5000	39.8000	38.392381	39.1200	-1.287%	11,971	+0.971%
2025-04-24	40.6000	40.6000	39.630000	39.6300	-2.003%	3,108	-0.328%
2025-04-23	39.6829	40.8500	39.682900	40.4400	0.000%	7,347	-2.324%
2025-04-22	40.2500	40.4400	39.515000	40.4400	+1.277%	7,748	-2.324%
2025-04-21	38.0400	39.9800	38.040000	39.9300	+3.446%	11,543	-1.077%
2025-04-17	39.8800	40.0000	38.210000	38.6000	-2.771%	7,068	+2.332%
2025-04-16	39.6500	41.8500	39.150000	39.7000	-1.660%	8,170	-0.504%
2025-04-15	39.2055	40.6750	39.205500	40.3700	-1.657%	8,633	-2.155%
2025-04-14	39.6000	41.0800	39.445000	41.0500	+4.373%	11,650	-3.776%
2025-04-11	39.6900	40.4100	39.330000	39.3300	-1.131%	5,648	+0.432%
2025-04-10	40.7000	40.7000	39.650000	39.7800	-3.094%	6,932	-0.704%
2025-04-09	36.9800	41.7000	36.980000	41.0500	+11.670%	32,471	-3.776%
2025-04-08	36.6200	38.0000	36.620000	36.7600	+0.934%	9,768	+7.454%
2025-04-07	36.7400	37.5900	35.624000	36.4200	-1.140%	7,493	+8.457%
2025-04-04	37.9900	38.4800	36.840000	36.8400	-2.694%	8,179	+7.220%
2025-04-03	38.9900	38.9900	37.860000	37.8600	-5.468%	6,205	+4.332%
2025-04-02	39.9000	40.6900	39.500000	40.0500	-0.050%	7,080	-1.373%
2025-04-01	39.9300	40.1000	39.290000	40.0700	+3.620%	8,491	-1.423%
2025-03-31	37.9500	38.7600	37.600000	38.6700	+2.005%	9,553	+2.146%
2025-03-28	38.4000	38.4400	37.740000	37.9100	-1.276%	8,195	+4.194%
2025-03-27	39.5000	39.5000	38.400000	38.4000	-2.883%	12,645	+2.865%
2025-03-26	39.1972	40.7913	39.197200	39.5400	-0.578%	11,876	-0.101%
2025-03-25	38.2000	40.1667	38.200000	39.7700	+4.520%	20,377	-0.679%
2025-03-24	37.3700	38.0900	37.370000	38.0500	+0.211%	6,585	+3.811%
2025-03-21	35.1100	37.9700	35.110000	37.9700	+2.235%	8,531	+4.029%
2025-03-20	37.3300	37.5900	36.760000	37.1400	+1.006%	3,149	+6.354%
2025-03-19	37.8300	37.8300	35.500000	36.7700	-3.869%	14,036	+7.425%
2025-03-18	39.1500	39.8514	37.810000	38.2500	-3.531%	6,670	+3.268%
2025-03-17	39.6200	39.9600	39.560000	39.6500	+0.126%	1,437	-0.378%
2025-03-14	40.0100	41.7650	39.500000	39.6000	-1.370%	3,732	-0.253%
2025-03-13	41.5200	42.4400	40.120100	40.1500	-4.359%	10,815	-1.619%
2025-03-12	43.0000	43.4300	41.750000	41.9800	-2.779%	13,683	-5.908%
2025-03-11	43.0000	44.1700	42.180300	43.1800	+0.419%	13,541	-8.522%
2025-03-10	41.5300	44.1016	41.284300	43.0000	+3.639%	12,163	-8.140%
2025-03-07	40.5100	41.4900	39.925000	41.4900	+4.168%	9,164	-4.796%
2025-03-06	40.6000	41.6169	39.180000	39.8300	-1.897%	8,660	-0.829%
2025-03-05	38.7800	42.0000	38.750000	40.6000	+4.693%	10,104	-2.709%
2025-03-04	38.4500	39.2400	37.995000	38.7800	+1.174%	16,473	+1.857%
2025-03-03	40.0000	40.0000	38.330000	38.3300	-6.375%	5,321	+3.052%
2025-02-28	39.9072	40.9400	39.630000	40.9400	+1.211%	2,140	-3.517%
2025-02-27	39.9800	40.7536	39.080000	40.4500	+0.422%	5,081	-2.349%
2025-02-26	40.1200	40.2800	39.956700	40.2800	+1.615%	3,083	-1.936%
2025-02-25	40.1200	40.7200	39.640000	39.6400	-0.974%	2,807	-0.353%
2025-02-24	40.9533	41.0167	40.030000	40.0300	+1.214%	2,992	-1.324%
2025-02-21	39.1700	40.3100	39.033300	39.5500	+2.621%	5,962	-0.126%
2025-02-20	39.0100	39.4762	38.540000	38.5400	-1.154%	4,534	+2.491%
2025-02-19	36.5000	38.9900	36.500000	38.9900	+6.240%	4,323	+1.308%
2025-02-18	34.5000	36.8600	34.500000	36.7000	+6.810%	13,946	+7.629%
2025-02-14	33.8200	34.3600	33.820000	34.3600	-0.261%	6,052	+14.959%
2025-02-13	33.9500	34.7700	33.820000	34.4500	-0.116%	4,865	+14.659%
2025-02-12	33.9100	34.4900	33.760000	34.4900	-0.891%	7,732	+14.526%
2025-02-11	33.5200	34.8602	32.940000	34.8000	+2.203%	14,611	+13.506%
2025-02-10	36.3300	36.3300	34.050000	34.0500	-7.774%	12,898	+16.006%
2025-02-07	36.7800	37.2600	36.530000	36.9200	-0.405%	8,740	+6.988%
2025-02-06	37.2153	37.6084	36.990000	37.0700	-2.061%	5,047	+6.555%
2025-02-05	37.6800	38.3800	37.000000	37.8500	+1.611%	6,412	+4.359%
2025-02-04	38.4000	38.8700	37.250000	37.2500	-4.756%	4,184	+6.040%
2025-02-03	39.4597	39.4597	38.750000	39.1100	-0.483%	1,999	+0.997%
2025-01-31	39.8000	39.8000	38.570000	39.3000	-2.457%	4,087	+0.509%
2025-01-30	40.0050	40.4000	40.000000	40.2900	+0.977%	2,733	-1.961%
2025-01-29	41.1300	41.1300	38.875000	39.9000	-4.591%	15,891	-1.003%
2025-01-28	42.2400	42.2400	41.600000	41.8200	+0.312%	2,623	-5.548%
2025-01-27	44.0000	44.0000	41.690000	41.6900	-4.293%	2,986	-5.253%
2025-01-24	44.6300	44.6800	43.560000	43.5600	-3.222%	2,951	-9.320%
2025-01-23	46.1200	46.1200	45.010000	45.0100	-1.424%	8,950	-12.242%
2025-01-22	45.9200	46.1000	45.120000	45.6600	-1.764%	4,842	-13.491%
2025-01-21	46.2800	47.6613	45.530000	46.4800	+1.264%	10,128	-15.017%
2025-01-17	46.5600	46.5600	45.730000	45.9000	-1.375%	8,739	-13.943%
2025-01-16	48.4000	48.4000	46.540000	46.5400	-3.364%	4,593	-15.127%
2025-01-15	49.5300	49.8200	47.510000	48.1600	-1.874%	7,346	-17.982%
2025-01-14	48.5100	49.6600	48.255000	49.0800	+2.250%	5,441	-19.519%
2025-01-13	48.1000	48.1000	48.000000	48.0000	-0.990%	1,722	-17.708%
2025-01-10	49.3000	49.3000	48.480000	48.4800	-3.369%	4,067	-18.523%
2025-01-08	49.3700	50.5000	49.130000	50.1700	+0.140%	6,266	-21.268%
2025-01-07	50.8200	50.8200	49.690000	50.1000	-1.436%	6,284	-21.158%
2025-01-06	53.3100	53.3100	50.830000	50.8300	-5.203%	11,888	-22.290%
2025-01-03	52.8000	54.2950	52.630000	53.6200	+2.250%	8,076	-26.333%
2025-01-02	52.5100	52.5100	52.240000	52.4400	-0.682%	5,921	-24.676%
2024-12-31	53.0200	53.0800	52.800000	52.8000	-1.584%	2,369	-25.189%
2024-12-30	53.0900	54.7800	53.000000	53.6500	+0.449%	6,522	-26.375%
2024-12-27	53.1800	53.4100	52.855000	53.4100	+0.395%	5,836	-26.044%
2024-12-26	53.8700	53.9650	53.200000	53.2000	-0.783%	5,093	-25.752%
2024-12-24	55.0100	55.0100	53.406500	53.6200	-1.107%	2,904	-26.333%
2024-12-23	54.1500	54.7000	53.730000	54.2200	+0.148%	8,292	-27.149%
2024-12-20	51.2300	54.5100	51.230000	54.1400	+4.055%	10,913	-27.041%
2024-12-19	51.5300	52.5500	51.530000	52.0300	+1.206%	11,255	-24.082%
2024-12-18	53.9600	54.1500	51.390000	51.4100	-4.796%	12,076	-23.167%
2024-12-17	54.0700	54.0700	53.830000	54.0000	+0.671%	2,838	-26.852%
2024-12-16	53.9600	53.9600	52.034500	53.6400	+0.468%	4,377	-26.361%
2024-12-13	51.7400	53.3900	51.740000	53.3900	+2.437%	8,518	-26.016%
2024-12-12	51.8800	52.8999	51.880000	52.1200	-0.743%	16,819	-24.213%
2024-12-11	52.9500	52.9500	52.510000	52.5100	-0.266%	1,972	-24.776%
2024-12-10	52.1300	53.2900	51.410000	52.6500	+0.998%	8,509	-24.976%
2024-12-09	53.1200	53.1200	51.536600	52.1300	-1.864%	11,597	-24.228%
2024-12-06	50.5500	53.5300	50.550000	53.1200	+5.084%	16,921	-25.640%
2024-12-05	51.5000	52.0000	50.405000	50.5500	-1.596%	12,899	-21.860%
2024-12-04	51.0000	51.8500	51.000000	51.3700	-0.581%	13,406	-23.107%
2024-12-03	52.0900	52.3600	51.165000	51.6700	-1.562%	3,422	-23.553%
2024-12-02	52.4900	52.4900	51.800000	52.4900	+0.826%	2,740	-24.748%
2024-11-29	51.5100	52.0600	51.510000	52.0600	+1.422%	659	-24.126%
2024-11-27	51.8100	51.9900	50.550000	51.3300	+0.058%	11,755	-23.047%
2024-11-26	51.7000	51.7000	51.020000	51.3000	-1.630%	2,920	-23.002%
2024-11-25	52.2511	53.2200	52.150000	52.1500	+0.617%	2,603	-24.257%
2024-11-22	51.8400	52.8900	50.590000	51.8300	+0.994%	21,059	-23.789%
2024-11-21	51.6050	51.6050	51.040000	51.3200	+0.726%	2,935	-23.032%
2024-11-20	50.1200	51.7800	48.930000	50.9500	+1.071%	27,536	-22.473%
2024-11-19	53.8199	54.0400	49.671500	50.4100	-6.958%	34,422	-21.643%
2024-11-18	53.9500	54.1900	53.540000	54.1800	-0.404%	7,503	-27.095%
2024-11-15	54.8800	54.8800	53.650000	54.4000	-1.414%	4,668	-27.390%
2024-11-14	56.3200	57.6760	54.650000	55.1800	-2.024%	19,823	-28.416%
2024-11-13	52.5000	56.6800	52.500000	56.3200	+8.349%	17,495	-29.865%
2024-11-12	52.2200	52.2400	49.430000	51.9800	-0.077%	25,345	-24.009%
2024-11-11	51.5300	52.0600	50.610000	52.0200	+1.069%	3,712	-24.068%
2024-11-08	51.0000	51.4700	51.000000	51.4700	+1.639%	2,205	-23.256%
2024-11-07	52.4100	52.4100	50.640000	50.6400	-2.428%	13,870	-21.998%
2024-11-06	52.0000	52.5850	50.110000	51.9000	+2.610%	16,600	-23.892%
2024-11-05	50.6500	50.9600	50.325000	50.5800	+0.857%	8,834	-21.906%
2024-11-04	48.5700	50.3100	48.570000	50.1500	+4.089%	6,633	-21.236%
2024-11-01	48.7000	49.1800	47.945000	48.1800	-0.352%	6,759	-18.016%
2024-10-31	50.7000	51.9900	48.330000	48.3500	-5.566%	6,378	-18.304%
2024-10-30	51.0000	51.3500	49.825000	51.2000	+0.274%	6,887	-22.852%
2024-10-29	49.9700	51.4000	49.885000	51.0600	+0.989%	9,838	-22.640%
2024-10-28	49.2400	50.9800	48.850000	50.5600	+4.614%	7,914	-21.875%
2024-10-25	51.2000	51.6950	48.070000	48.3300	-5.458%	10,358	-18.270%
2024-10-24	49.4138	51.1200	49.413800	51.1200	+4.241%	7,921	-22.731%
2024-10-23	51.1950	51.1950	47.990000	49.0400	-4.069%	15,222	-19.454%
2024-10-22	49.1200	51.1950	48.740000	51.1200	+4.072%	13,872	-22.731%
2024-10-21	53.2600	53.2600	49.100000	49.1200	-8.444%	21,286	-19.585%
2024-10-18	51.9700	54.1400	51.585000	53.6500	+3.772%	8,721	-26.375%
2024-10-17	49.6300	51.7000	48.910000	51.7000	+5.856%	9,011	-23.598%
2024-10-16	48.2500	49.0000	48.193000	48.8400	+2.112%	6,296	-19.124%
2024-10-15	48.2000	49.4900	47.470000	47.8300	-1.035%	11,381	-17.416%
2024-10-14	48.8200	48.8200	47.670000	48.3300	-0.474%	1,803	-18.270%
2024-10-11	47.9000	48.5900	46.739000	48.5600	+5.428%	14,596	-18.657%
2024-10-10	47.4700	48.1950	46.060000	46.0600	-3.580%	10,352	-14.242%
2024-10-09	46.0000	47.7700	45.600000	47.7700	+4.644%	4,436	-17.312%
2024-10-08	45.3400	45.9259	44.770000	45.6500	-0.262%	8,943	-13.472%
2024-10-07	45.2409	45.7700	45.240900	45.7700	+3.039%	2,455	-13.699%
2024-10-04	44.5100	45.3100	44.230000	44.4200	+1.998%	3,689	-11.076%
2024-10-03	44.1941	45.4090	43.550000	43.5500	-1.471%	15,531	-9.300%
2024-10-02	45.1900	45.2000	44.200000	44.2000	-2.665%	2,002	-10.633%
2024-10-01	46.5300	46.5300	45.300000	45.4100	-2.344%	1,803	-13.015%
2024-09-30	45.1000	46.5000	44.810000	46.5000	+1.974%	4,097	-15.054%
2024-09-27	45.5900	46.4100	45.590000	45.6000	+1.266%	1,904	-13.377%
2024-09-26	44.7500	45.8700	44.680000	45.0300	+0.067%	7,424	-12.281%
2024-09-25	44.8100	45.0000	44.780000	45.0000	-1.229%	911	-12.222%
2024-09-24	44.3500	45.5600	44.000000	45.5600	+2.775%	8,606	-13.301%
2024-09-23	44.7000	44.7000	44.330000	44.3300	-0.650%	1,372	-10.896%
2024-09-20	45.4400	45.5700	43.925000	44.6200	-2.746%	21,088	-11.475%
2024-09-19	44.5000	45.8800	43.560100	45.8800	+2.640%	5,507	-13.906%
2024-09-18	42.8800	44.7000	42.490000	44.7000	+4.684%	12,010	-11.633%
2024-09-17	44.1500	44.1500	42.420000	42.7000	-3.677%	26,945	-7.494%
2024-09-16	42.9800	44.7818	42.980000	44.3300	+3.285%	14,447	-10.896%
2024-09-13	42.7600	43.3800	42.498500	42.9200	+0.988%	7,503	-7.968%
2024-09-12	43.9200	44.8900	42.320000	42.5000	-2.074%	18,792	-7.059%
2024-09-11	43.9600	45.1100	42.970000	43.4000	-0.573%	15,402	-8.986%
2024-09-10	41.6800	43.6950	41.680000	43.6500	+5.155%	17,289	-9.507%
2024-09-09	42.5800	43.0800	41.470000	41.5100	-3.037%	16,375	-4.842%
2024-09-06	41.6000	42.8100	41.550000	42.8100	+3.356%	12,850	-7.732%
2024-09-05	42.3500	42.6000	40.985000	41.4200	-2.495%	13,762	-4.635%
2024-09-04	42.2400	43.3140	41.620000	42.4800	+0.568%	8,866	-7.015%
2024-09-03	41.4600	42.2800	41.460000	42.2400	+1.881%	10,228	-6.487%
2024-08-30	41.9250	42.1000	41.000000	41.4600	-0.908%	6,886	-4.727%
2024-08-29	41.3000	41.8400	41.300000	41.8400	+2.474%	6,104	-5.593%
2024-08-28	42.5000	43.0400	40.110000	40.8300	-3.566%	14,278	-3.257%
2024-08-27	43.4350	43.4350	42.340000	42.3400	-0.259%	413	-6.708%
2024-08-26	40.9543	42.9000	40.954300	42.4500	-0.585%	1,575	-6.949%
2024-08-23	42.1000	42.7000	42.000000	42.7000	+0.117%	1,823	-7.494%
2024-08-22	42.3000	42.6660	42.300000	42.6500	+0.661%	1,293	-7.386%
2024-08-21	43.1350	43.3000	42.320000	42.3700	-0.796%	9,383	-6.774%
2024-08-20	43.2600	43.5000	41.945200	42.7100	+0.258%	13,568	-7.516%
2024-08-19	43.6099	44.7799	41.918100	42.6000	+1.429%	12,215	-7.277%
2024-08-16	41.2900	42.1300	41.290000	42.0000	0.000%	7,100	-5.952%
2024-08-15	41.6151	42.0050	41.615100	42.0000	+1.695%	1,885	-5.952%
2024-08-14	42.3900	43.9000	41.300000	41.3000	-2.824%	9,656	-4.358%
2024-08-13	42.2000	43.2999	41.580100	42.5000	+0.711%	20,408	-7.059%
2024-08-12	42.8050	42.8050	41.990000	42.2000	-0.448%	1,689	-6.398%
2024-08-09	42.5000	42.5000	42.390000	42.3900	-1.350%	748	-6.818%
2024-08-08	42.5000	43.1979	42.500000	42.9700	+0.632%	6,520	-8.075%
2024-08-07	42.0000	43.6000	41.110000	42.7000	+1.691%	32,300	-7.494%
2024-08-06	43.0000	43.6000	41.990000	41.9900	0.000%	9,905	-5.930%
2024-08-05	39.0200	43.9280	39.020000	41.9900	+3.833%	16,269	-5.930%
2024-08-02	44.5578	46.5150	40.250000	40.4400	-9.144%	7,818	-2.324%
2024-08-01	46.9900	48.0050	44.510000	44.5100	-5.799%	4,079	-11.256%
2024-07-31	47.0000	47.8800	45.295000	47.2500	+1.547%	6,710	-16.402%
2024-07-30	47.0300	48.9120	46.480000	46.5300	-2.759%	5,958	-15.109%
2024-07-29	46.2050	49.9900	44.490000	47.8500	-3.742%	4,207	-17.450%
2024-07-26	51.0000	51.0000	48.510000	49.7100	+0.404%	2,930	-20.539%
2024-07-25	47.0630	51.0000	47.063000	49.5100	+4.034%	3,769	-20.218%
2024-07-24	46.4700	47.8154	46.470000	47.5900	+1.862%	2,782	-16.999%
2024-07-23	45.7000	46.7200	45.179200	46.7200	+2.681%	2,929	-15.454%
2024-07-22	44.4735	45.5000	44.000000	45.5000	+3.409%	13,387	-13.187%
2024-07-19	44.9000	44.9900	44.000000	44.0000	-2.655%	9,668	-10.227%
2024-07-18	44.4100	46.4500	44.410000	45.2000	-2.101%	22,996	-12.611%
2024-07-17	43.5500	46.4300	43.550000	46.1700	+2.851%	13,487	-14.447%
2024-07-16	44.2400	44.8900	43.050000	44.8900	+3.433%	12,922	-12.007%
2024-07-15	41.9316	44.3100	41.920000	43.4000	+5.699%	4,628	-8.986%
2024-07-12	43.8200	43.8200	40.750000	41.0600	-6.682%	5,795	-3.799%
2024-07-11	46.1900	46.4950	43.990000	44.0000	-5.983%	28,229	-10.227%
2024-07-10	46.0600	48.1899	45.737200	46.8000	+1.563%	15,195	-15.598%
2024-07-09	46.0400	48.6400	46.040000	46.0800	-0.861%	16,839	-14.280%
2024-07-08	48.5900	49.0900	46.480000	46.4800	-0.790%	10,142	-15.017%
2024-07-05	45.8500	47.2100	45.850000	46.8500	+2.922%	782	-15.688%
2024-07-03	45.1500	47.8210	43.864000	45.5200	-0.328%	18,515	-13.225%

document.getElementById("xWpCbq").onerror = function(){this.style.display='none';}; .dark-mode .Y6L2fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6L2fB{ color: #333333; background-color: white; border: 2px solid #333333; }VALUValue Line Incstock NASDAQ

VALU
Value Line Inc
stock NASDAQ