VALN
Valneva SE
stockNASDAQADR
Market OpenOct 5, 2026 9:43:11 AM EDT
5.82USD+1.394%(+0.08)4,219
5.7300Bid7.1000Ask1.3700SpreadVALN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | +1.394% | 4,219 | 0.000% |
| 2026-10-02 | 5.8400 | 5.8931 | 5.7300 | 5.7400 | -2.712% | 39,844 | +1.394% |
| 2026-10-01 | 6.0500 | 6.0750 | 5.9000 | 5.9000 | -4.608% | 34,511 | -1.356% |
| 2026-09-30 | 6.1900 | 6.2700 | 6.1600 | 6.1850 | +0.733% | 5,839 | -5.901% |
| 2026-09-29 | 6.3600 | 6.3600 | 6.1250 | 6.1400 | -5.100% | 9,633 | -5.212% |
| 2026-09-28 | 6.2500 | 6.4900 | 6.2250 | 6.4700 | +5.375% | 21,570 | -10.046% |
| 2026-09-25 | 6.0900 | 6.1851 | 6.0800 | 6.1400 | -1.286% | 15,040 | -5.212% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.0800 | 6.2200 | -2.047% | 51,758 | -6.431% |
| 2026-09-23 | 6.5400 | 6.5400 | 6.3000 | 6.3500 | -3.642% | 14,687 | -8.346% |
| 2026-09-22 | 6.6300 | 6.6400 | 6.5436 | 6.5900 | -0.453% | 14,207 | -11.684% |
| 2026-09-21 | 6.5300 | 6.6804 | 6.5300 | 6.6200 | +0.915% | 18,939 | -12.085% |
| 2026-09-18 | 6.5500 | 6.6150 | 6.5300 | 6.5600 | -0.152% | 42,214 | -11.280% |
| 2026-09-17 | 6.5600 | 6.7800 | 6.5600 | 6.5700 | 0.000% | 11,003 | -11.416% |
| 2026-09-16 | 6.6200 | 6.6400 | 6.4100 | 6.5700 | +0.305% | 35,684 | -11.416% |
| 2026-09-15 | 6.6400 | 6.6400 | 6.4800 | 6.5500 | -1.799% | 23,793 | -11.145% |
| 2026-09-14 | 6.6500 | 6.8000 | 6.5400 | 6.6700 | +0.150% | 13,401 | -12.744% |
| 2026-09-11 | 6.7700 | 6.8000 | 6.5400 | 6.6600 | -0.448% | 36,611 | -12.613% |
| 2026-09-10 | 6.6400 | 6.8375 | 6.6000 | 6.6900 | +0.150% | 46,682 | -13.004% |
| 2026-09-09 | 6.8000 | 6.8799 | 6.6800 | 6.6800 | -2.482% | 24,118 | -12.874% |
| 2026-09-08 | 6.7200 | 7.0200 | 6.6720 | 6.8500 | -0.581% | 28,332 | -15.036% |
| 2026-09-04 | 6.9200 | 7.0000 | 6.8700 | 6.8900 | -2.408% | 22,866 | -15.530% |
| 2026-09-03 | 7.1100 | 7.1900 | 6.9748 | 7.0600 | -0.843% | 40,873 | -17.564% |
| 2026-09-02 | 6.8000 | 7.1500 | 6.8000 | 7.1200 | +8.371% | 137,179 | -18.258% |
| 2026-09-01 | 6.6000 | 6.7100 | 6.4301 | 6.5700 | +4.286% | 27,432 | -11.416% |
| 2026-08-31 | 6.3500 | 6.3817 | 6.2900 | 6.3000 | -2.022% | 11,553 | -7.619% |
| 2026-08-28 | 6.5500 | 6.5800 | 6.4300 | 6.4300 | -1.982% | 22,287 | -9.487% |
| 2026-08-27 | 6.6600 | 6.6600 | 6.5400 | 6.5600 | -2.016% | 21,504 | -11.280% |
| 2026-08-26 | 6.7900 | 6.8000 | 6.5600 | 6.6950 | -1.254% | 28,243 | -13.069% |
| 2026-08-25 | 6.7200 | 6.9500 | 6.7000 | 6.7800 | +0.444% | 30,971 | -14.159% |
| 2026-08-24 | 6.6800 | 6.7999 | 6.6000 | 6.7500 | -3.017% | 22,211 | -13.778% |
| 2026-08-21 | 6.7700 | 7.0586 | 6.7127 | 6.9600 | +2.053% | 21,594 | -16.379% |
| 2026-08-20 | 6.8500 | 6.8999 | 6.6900 | 6.8200 | -0.292% | 31,055 | -14.663% |
| 2026-08-19 | 7.0400 | 7.1021 | 6.8400 | 6.8400 | -0.437% | 74,418 | -14.912% |
| 2026-08-18 | 6.8400 | 6.9699 | 6.7770 | 6.8700 | -2.691% | 60,809 | -15.284% |
| 2026-08-17 | 7.1800 | 7.3000 | 7.0300 | 7.0600 | -0.982% | 164,502 | -17.564% |
| 2026-08-14 | 7.0000 | 7.3100 | 6.8300 | 7.1300 | +26.195% | 2,882,842 | -18.373% |
| 2026-08-13 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | +1.802% | 29,384 | +3.009% |
| 2026-08-12 | 5.6600 | 5.7000 | 5.4400 | 5.5500 | -0.716% | 76,043 | +4.865% |
| 2026-08-11 | 5.7400 | 5.8300 | 5.5000 | 5.5900 | +5.472% | 99,033 | +4.114% |
| 2026-08-10 | 5.4000 | 5.4000 | 5.2000 | 5.3000 | 0.000% | 49,120 | +9.811% |
| 2026-08-07 | 5.3500 | 5.3700 | 5.2200 | 5.3000 | +2.317% | 44,235 | +9.811% |
| 2026-08-06 | 5.3200 | 5.3499 | 5.1300 | 5.1800 | -0.956% | 16,570 | +12.355% |
| 2026-08-05 | 5.2300 | 5.3400 | 5.2200 | 5.2300 | +1.751% | 48,840 | +11.281% |
| 2026-08-04 | 5.1700 | 5.2200 | 5.1400 | 5.1400 | +1.381% | 6,463 | +13.230% |
| 2026-08-03 | 5.1000 | 5.1151 | 5.0163 | 5.0700 | +2.012% | 7,569 | +14.793% |
| 2026-07-31 | 5.0900 | 5.0900 | 4.9201 | 4.9700 | -2.285% | 23,011 | +17.103% |
| 2026-07-30 | 5.0700 | 5.1000 | 5.0200 | 5.0862 | +0.320% | 12,309 | +14.427% |
| 2026-07-29 | 5.0900 | 5.1300 | 5.0000 | 5.0700 | +0.198% | 8,958 | +14.793% |
| 2026-07-28 | 5.0000 | 5.1500 | 4.9934 | 5.0600 | +2.016% | 6,347 | +15.020% |
| 2026-07-27 | 4.9700 | 5.0600 | 4.9000 | 4.9600 | +3.766% | 4,481 | +17.339% |
| 2026-07-24 | 4.8200 | 4.8332 | 4.7500 | 4.7800 | 0.000% | 6,232 | +21.757% |
| 2026-07-23 | 4.8500 | 4.9000 | 4.7501 | 4.7800 | -2.449% | 10,689 | +21.757% |
| 2026-07-22 | 4.9700 | 4.9800 | 4.8700 | 4.9000 | -0.609% | 10,171 | +18.776% |
| 2026-07-21 | 4.9300 | 4.9900 | 4.8500 | 4.9300 | +1.860% | 9,349 | +18.053% |
| 2026-07-20 | 5.0300 | 5.0300 | 4.8400 | 4.8400 | -3.200% | 25,447 | +20.248% |
| 2026-07-17 | 4.9900 | 5.0500 | 4.9600 | 5.0000 | -1.575% | 50,813 | +16.400% |
| 2026-07-16 | 5.0750 | 5.2075 | 5.0700 | 5.0800 | -0.878% | 78,668 | +14.567% |
| 2026-07-15 | 5.1000 | 5.1400 | 5.0700 | 5.1250 | +0.294% | 71,653 | +13.561% |
| 2026-07-14 | 5.1400 | 5.2250 | 5.0600 | 5.1100 | -2.852% | 56,744 | +13.894% |
| 2026-07-13 | 5.2800 | 5.3300 | 5.2150 | 5.2600 | +4.158% | 18,131 | +10.646% |
| 2026-07-10 | 5.2200 | 5.2300 | 5.0500 | 5.0500 | -4.627% | 16,116 | +15.248% |
| 2026-07-09 | 5.2600 | 5.4099 | 5.2100 | 5.2950 | -0.282% | 9,653 | +9.915% |
| 2026-07-08 | 5.2700 | 5.4000 | 5.2601 | 5.3100 | +0.951% | 12,850 | +9.605% |
| 2026-07-07 | 5.3000 | 5.3800 | 5.2300 | 5.2600 | -2.593% | 26,643 | +10.646% |
| 2026-07-06 | 5.4100 | 5.4100 | 5.3000 | 5.4000 | +3.349% | 20,684 | +7.778% |
| 2026-07-02 | 5.2750 | 5.4300 | 5.1600 | 5.2250 | +2.652% | 19,021 | +11.388% |
| 2026-07-01 | 5.2500 | 5.4600 | 5.0900 | 5.0900 | -2.677% | 21,042 | +14.342% |
| 2026-06-30 | 5.2700 | 5.5400 | 5.1200 | 5.2300 | +1.161% | 32,855 | +11.281% |
| 2026-06-29 | 5.2500 | 5.3100 | 5.1000 | 5.1700 | -0.385% | 36,789 | +12.573% |
| 2026-06-26 | 5.0500 | 5.2200 | 5.0400 | 5.1900 | -0.384% | 27,494 | +12.139% |
| 2026-06-25 | 5.0900 | 5.2100 | 5.0500 | 5.2100 | -0.382% | 52,120 | +11.708% |
| 2026-06-24 | 5.3500 | 5.3700 | 5.2300 | 5.2300 | -3.148% | 6,963 | +11.281% |
| 2026-06-23 | 5.3600 | 5.4300 | 5.3385 | 5.4000 | +0.935% | 16,569 | +7.778% |
| 2026-06-22 | 5.2700 | 5.4350 | 5.2333 | 5.3500 | -0.558% | 7,409 | +8.785% |
| 2026-06-18 | 5.4400 | 5.4400 | 5.3200 | 5.3800 | +0.561% | 13,050 | +8.178% |
| 2026-06-17 | 5.3400 | 5.4900 | 5.3400 | 5.3500 | -0.187% | 10,426 | +8.785% |
| 2026-06-16 | 5.4000 | 5.4200 | 5.3000 | 5.3600 | -0.557% | 17,880 | +8.582% |
| 2026-06-15 | 5.4700 | 5.4700 | 5.3001 | 5.3900 | +0.654% | 14,958 | +7.978% |
| 2026-06-12 | 5.2600 | 5.3900 | 5.2400 | 5.3550 | +1.229% | 24,775 | +8.683% |
| 2026-06-11 | 5.1500 | 5.3299 | 5.1332 | 5.2900 | +0.572% | 19,486 | +10.019% |
| 2026-06-10 | 5.2300 | 5.3699 | 5.2200 | 5.2599 | -0.944% | 17,659 | +10.648% |
| 2026-06-09 | 5.4300 | 5.5000 | 5.2600 | 5.3100 | -0.469% | 14,809 | +9.605% |
| 2026-06-08 | 5.4200 | 5.4500 | 5.3350 | 5.3350 | -2.646% | 22,376 | +9.091% |
| 2026-06-05 | 5.9300 | 5.9300 | 5.4000 | 5.4800 | -3.351% | 36,900 | +6.204% |
| 2026-06-04 | 5.6790 | 5.7900 | 5.6700 | 5.6700 | +1.613% | 20,716 | +2.646% |
| 2026-06-03 | 5.6000 | 5.6348 | 5.5400 | 5.5800 | -0.888% | 15,342 | +4.301% |
| 2026-06-02 | 5.7200 | 5.7200 | 5.5501 | 5.6300 | -5.378% | 38,629 | +3.375% |
| 2026-06-01 | 5.9400 | 6.1000 | 5.8300 | 5.9500 | -4.800% | 57,745 | -2.185% |
| 2026-05-29 | 6.3100 | 6.4700 | 6.1001 | 6.2500 | -0.794% | 73,583 | -6.880% |
| 2026-05-28 | 6.3500 | 6.6400 | 6.2100 | 6.3000 | -0.631% | 22,353 | -7.619% |
| 2026-05-27 | 6.1600 | 6.7300 | 6.1549 | 6.3400 | +4.793% | 72,242 | -8.202% |
| 2026-05-26 | 6.0800 | 6.1705 | 6.0441 | 6.0500 | +2.024% | 21,941 | -3.802% |
| 2026-05-22 | 5.8700 | 6.0000 | 5.8450 | 5.9300 | +1.022% | 75,714 | -1.855% |
| 2026-05-21 | 5.7800 | 5.8800 | 5.7200 | 5.8700 | -0.845% | 11,744 | -0.852% |
| 2026-05-20 | 5.5800 | 6.0000 | 5.5800 | 5.9200 | +2.778% | 62,459 | -1.689% |
| 2026-05-19 | 5.6100 | 5.7600 | 5.5500 | 5.7600 | +0.876% | 45,717 | +1.042% |
| 2026-05-18 | 5.7100 | 5.7900 | 5.6700 | 5.7100 | +0.528% | 10,308 | +1.926% |
| 2026-05-15 | 5.8200 | 5.8200 | 5.6300 | 5.6800 | -4.377% | 25,873 | +2.465% |
| 2026-05-14 | 5.9100 | 6.1435 | 5.7300 | 5.9400 | +1.193% | 47,722 | -2.020% |
| 2026-05-13 | 5.9400 | 6.2450 | 5.8700 | 5.8700 | -2.167% | 30,664 | -0.852% |
| 2026-05-12 | 5.8900 | 6.1300 | 5.7600 | 6.0000 | -4.762% | 74,384 | -3.000% |
| 2026-05-11 | 6.1700 | 6.6499 | 6.1700 | 6.3000 | +12.701% | 116,637 | -7.619% |
| 2026-05-08 | 5.6400 | 5.6400 | 5.5300 | 5.5900 | +0.540% | 22,778 | +4.114% |
| 2026-05-07 | 5.7400 | 5.7600 | 5.5600 | 5.5600 | +2.773% | 37,974 | +4.676% |
| 2026-05-06 | 5.3300 | 5.4300 | 5.2800 | 5.4100 | +2.268% | 41,552 | +7.579% |
| 2026-05-05 | 5.3400 | 5.3600 | 5.2495 | 5.2900 | +2.321% | 7,816 | +10.019% |
| 2026-05-04 | 5.0600 | 5.2200 | 5.0600 | 5.1700 | -3.364% | 37,187 | +12.573% |
| 2026-05-01 | 5.4100 | 5.5000 | 5.3500 | 5.3500 | -0.558% | 17,187 | +8.785% |
| 2026-04-30 | 5.3200 | 5.4999 | 5.3109 | 5.3800 | +0.938% | 40,914 | +8.178% |
| 2026-04-29 | 5.4900 | 5.4900 | 5.3300 | 5.3300 | -3.617% | 18,915 | +9.193% |
| 2026-04-28 | 5.5400 | 5.6100 | 5.3479 | 5.5300 | +0.729% | 28,219 | +5.244% |
| 2026-04-27 | 5.4800 | 5.6189 | 5.4800 | 5.4900 | -0.182% | 20,940 | +6.011% |
| 2026-04-24 | 5.4300 | 5.5200 | 5.3600 | 5.5000 | +3.189% | 148,804 | +5.818% |
| 2026-04-23 | 5.5500 | 5.6100 | 5.1500 | 5.3300 | +1.524% | 310,160 | +9.193% |
| 2026-04-22 | 5.6100 | 5.6793 | 5.2201 | 5.2500 | -11.467% | 463,912 | +10.857% |
| 2026-04-21 | 6.2000 | 6.2000 | 5.9300 | 5.9300 | -1.821% | 72,607 | -1.855% |
| 2026-04-20 | 6.2200 | 6.3700 | 6.0400 | 6.0400 | +1.342% | 260,650 | -3.642% |
| 2026-04-17 | 6.1300 | 6.1300 | 5.9501 | 5.9600 | -0.168% | 19,804 | -2.349% |
| 2026-04-16 | 6.0900 | 6.0900 | 5.9200 | 5.9700 | -0.995% | 27,126 | -2.513% |
| 2026-04-15 | 6.2700 | 6.3100 | 6.0000 | 6.0300 | -0.985% | 87,267 | -3.483% |
| 2026-04-14 | 6.2600 | 6.4199 | 6.0600 | 6.0900 | -0.653% | 91,455 | -4.433% |
| 2026-04-13 | 5.9600 | 6.2700 | 5.9600 | 6.1300 | -0.809% | 22,336 | -5.057% |
| 2026-04-10 | 6.2200 | 6.2650 | 6.1500 | 6.1800 | +0.488% | 13,507 | -5.825% |
| 2026-04-09 | 5.9200 | 6.2985 | 5.9200 | 6.1500 | -1.600% | 15,968 | -5.366% |
| 2026-04-08 | 6.3100 | 6.3650 | 6.1708 | 6.2500 | +5.042% | 44,208 | -6.880% |
| 2026-04-07 | 5.9300 | 5.9600 | 5.8124 | 5.9500 | -0.168% | 53,457 | -2.185% |
| 2026-04-06 | 6.1000 | 6.2300 | 5.9600 | 5.9600 | -2.295% | 26,376 | -2.349% |
| 2026-04-02 | 6.1100 | 6.2274 | 6.0400 | 6.1000 | -2.711% | 248,390 | -4.590% |
| 2026-04-01 | 6.6100 | 6.6900 | 6.2700 | 6.2700 | +0.320% | 274,603 | -7.177% |
| 2026-03-31 | 6.4400 | 6.5500 | 6.2100 | 6.2500 | +0.969% | 368,103 | -6.880% |
| 2026-03-30 | 6.4000 | 6.4700 | 6.1301 | 6.1900 | +0.324% | 149,895 | -5.977% |
| 2026-03-27 | 6.4600 | 6.4741 | 6.1700 | 6.1700 | -2.373% | 27,662 | -5.673% |
| 2026-03-26 | 6.4000 | 6.5200 | 6.2700 | 6.3200 | -2.469% | 114,914 | -7.911% |
| 2026-03-25 | 6.6600 | 6.7900 | 6.4200 | 6.4800 | +0.935% | 371,709 | -10.185% |
| 2026-03-24 | 6.5600 | 6.7200 | 6.4200 | 6.4200 | -1.079% | 609,668 | -9.346% |
| 2026-03-23 | 6.7700 | 6.8700 | 6.3501 | 6.4900 | -37.112% | 771,312 | -10.324% |
| 2026-03-20 | 10.6000 | 10.6000 | 10.3100 | 10.3200 | -1.667% | 3,395 | -43.605% |
| 2026-03-19 | 10.5500 | 10.9020 | 10.3200 | 10.4950 | -6.211% | 10,310 | -44.545% |
| 2026-03-18 | 11.4600 | 11.4600 | 10.9700 | 11.1900 | +1.635% | 33,831 | -47.989% |
| 2026-03-17 | 10.7200 | 11.1900 | 10.7200 | 11.0100 | +4.757% | 18,024 | -47.139% |
| 2026-03-16 | 10.3500 | 10.7869 | 10.3500 | 10.5100 | -0.943% | 14,669 | -44.624% |
| 2026-03-13 | 10.5000 | 10.7400 | 10.2900 | 10.6100 | +1.287% | 11,815 | -45.146% |
| 2026-03-12 | 10.6600 | 10.8470 | 10.3700 | 10.4752 | -6.555% | 13,509 | -44.440% |
| 2026-03-11 | 11.1400 | 11.3100 | 11.0000 | 11.2100 | -1.580% | 8,677 | -48.082% |
| 2026-03-10 | 11.2700 | 11.7700 | 11.1500 | 11.3900 | +8.475% | 26,640 | -48.903% |
| 2026-03-09 | 10.5900 | 10.8200 | 10.5001 | 10.5001 | -0.189% | 6,088 | -44.572% |
| 2026-03-06 | 10.5300 | 10.6500 | 10.4101 | 10.5200 | -5.311% | 17,944 | -44.677% |
| 2026-03-05 | 11.0300 | 11.1663 | 10.9200 | 11.1100 | +1.276% | 13,764 | -47.615% |
| 2026-03-04 | 11.2700 | 11.3150 | 10.9150 | 10.9700 | +7.024% | 12,001 | -46.946% |
| 2026-03-03 | 10.1000 | 10.4600 | 10.0000 | 10.2500 | -6.136% | 21,971 | -43.220% |
| 2026-03-02 | 10.8100 | 11.0771 | 10.7200 | 10.9200 | -1.533% | 11,833 | -46.703% |
| 2026-02-27 | 10.9700 | 11.1750 | 10.9650 | 11.0900 | +1.371% | 7,103 | -47.520% |
| 2026-02-26 | 11.0100 | 11.2400 | 10.6700 | 10.9400 | -4.119% | 22,754 | -46.801% |
| 2026-02-25 | 11.7300 | 11.8500 | 11.4100 | 11.4100 | -4.837% | 11,460 | -48.992% |
| 2026-02-24 | 11.5700 | 12.1800 | 11.5700 | 11.9900 | +4.808% | 51,661 | -51.460% |
| 2026-02-23 | 11.2300 | 11.5000 | 11.1000 | 11.4400 | +4.189% | 62,645 | -49.126% |
| 2026-02-20 | 11.1500 | 11.3450 | 10.8950 | 10.9800 | +4.671% | 41,038 | -46.995% |
| 2026-02-19 | 11.0700 | 11.0700 | 10.4900 | 10.4900 | -3.307% | 11,967 | -44.519% |
| 2026-02-18 | 10.8000 | 11.0882 | 10.7450 | 10.8488 | +0.731% | 9,456 | -46.354% |
| 2026-02-17 | 10.3100 | 10.9000 | 10.2900 | 10.7701 | +6.846% | 19,315 | -45.962% |
| 2026-02-13 | 9.9500 | 10.2900 | 9.9500 | 10.0800 | +0.599% | 12,200 | -42.262% |
| 2026-02-12 | 10.1500 | 10.4000 | 10.0000 | 10.0200 | +3.406% | 26,133 | -41.916% |
| 2026-02-11 | 9.5900 | 9.7000 | 9.5300 | 9.6900 | -1.424% | 4,427 | -39.938% |
| 2026-02-10 | 9.9700 | 10.0900 | 9.8300 | 9.8300 | +1.560% | 4,220 | -40.793% |
| 2026-02-09 | 9.6500 | 9.7000 | 9.5560 | 9.6790 | +1.992% | 5,219 | -39.870% |
| 2026-02-06 | 9.4400 | 9.6300 | 9.3500 | 9.4900 | +1.715% | 47,501 | -38.672% |
| 2026-02-05 | 9.5100 | 9.5800 | 9.2000 | 9.3300 | -2.406% | 12,724 | -37.621% |
| 2026-02-04 | 9.8800 | 9.8800 | 9.5600 | 9.5600 | +5.402% | 18,062 | -39.121% |
| 2026-02-03 | 9.1600 | 9.2100 | 8.8601 | 9.0700 | -0.874% | 13,251 | -35.832% |
| 2026-02-02 | 9.1700 | 9.1900 | 9.0700 | 9.1500 | -0.651% | 6,098 | -36.393% |
| 2026-01-30 | 9.2350 | 9.2350 | 9.1100 | 9.2100 | -2.125% | 3,115 | -36.808% |
| 2026-01-29 | 9.4400 | 9.4500 | 9.1600 | 9.4100 | -0.106% | 12,565 | -38.151% |
| 2026-01-28 | 9.6600 | 9.6600 | 9.3200 | 9.4200 | -2.079% | 7,101 | -38.217% |
| 2026-01-27 | 9.4300 | 10.0883 | 9.4000 | 9.6200 | +4.113% | 6,986 | -39.501% |
| 2026-01-26 | 9.3100 | 9.3900 | 9.2000 | 9.2400 | -5.425% | 7,955 | -37.013% |
| 2026-01-23 | 9.9700 | 10.0489 | 9.7700 | 9.7700 | -5.100% | 9,478 | -40.430% |
| 2026-01-22 | 9.9900 | 10.3200 | 9.9900 | 10.2950 | +3.780% | 14,966 | -43.468% |
| 2026-01-21 | 9.7800 | 10.0044 | 9.7800 | 9.9200 | +1.535% | 6,994 | -41.331% |
| 2026-01-20 | 9.6200 | 10.1200 | 9.6200 | 9.7700 | -2.979% | 8,229 | -40.430% |
| 2026-01-16 | 10.0100 | 10.1400 | 10.0000 | 10.0700 | +0.299% | 3,130 | -42.205% |
| 2026-01-15 | 10.1400 | 10.1500 | 9.8500 | 10.0400 | -3.182% | 41,582 | -42.032% |
| 2026-01-14 | 10.1600 | 10.3700 | 10.1600 | 10.3700 | +3.338% | 9,329 | -43.877% |
| 2026-01-13 | 9.9000 | 10.1499 | 9.8101 | 10.0350 | +2.818% | 11,319 | -42.003% |
| 2026-01-12 | 10.1500 | 10.1500 | 9.7600 | 9.7600 | -1.114% | 17,695 | -40.369% |
| 2026-01-09 | 9.9600 | 9.9600 | 9.7808 | 9.8700 | +1.231% | 7,431 | -41.033% |
| 2026-01-08 | 10.0100 | 10.0300 | 9.6800 | 9.7500 | -1.416% | 13,373 | -40.308% |
| 2026-01-07 | 9.6300 | 10.0099 | 9.6300 | 9.8900 | +1.436% | 17,137 | -41.153% |
| 2026-01-06 | 9.5800 | 10.0300 | 9.5800 | 9.7500 | +10.169% | 29,497 | -40.308% |
| 2026-01-05 | 8.9200 | 8.9600 | 8.7700 | 8.8500 | -1.173% | 27,701 | -34.237% |
| 2026-01-02 | 8.9200 | 8.9800 | 8.8501 | 8.9550 | +1.531% | 10,570 | -35.008% |
| 2025-12-31 | 8.3000 | 8.9600 | 8.3000 | 8.8200 | +5.629% | 50,700 | -34.014% |
| 2025-12-30 | 8.8700 | 8.8700 | 8.0700 | 8.3500 | -5.006% | 68,840 | -30.299% |
| 2025-12-29 | 8.8300 | 8.9700 | 8.7100 | 8.7900 | +4.518% | 25,448 | -33.788% |
| 2025-12-26 | 8.2700 | 8.4600 | 8.2700 | 8.4100 | -0.884% | 13,236 | -30.797% |
| 2025-12-24 | 8.4100 | 8.4850 | 8.3450 | 8.4850 | +1.495% | 3,500 | -31.408% |
| 2025-12-23 | 8.5470 | 8.6050 | 8.2600 | 8.3600 | -1.182% | 24,957 | -30.383% |
| 2025-12-22 | 8.4000 | 8.6400 | 8.2900 | 8.4600 | +4.768% | 43,659 | -31.206% |
| 2025-12-19 | 8.1900 | 8.5000 | 8.0200 | 8.0750 | -0.799% | 45,773 | -27.926% |
| 2025-12-18 | 8.3100 | 8.3500 | 8.1000 | 8.1400 | -1.214% | 11,617 | -28.501% |
| 2025-12-17 | 8.4600 | 8.5100 | 8.2000 | 8.2400 | -1.199% | 16,444 | -29.369% |
| 2025-12-16 | 8.6000 | 8.6200 | 8.2600 | 8.3400 | -3.023% | 20,271 | -30.216% |
| 2025-12-15 | 8.8110 | 8.8110 | 8.5600 | 8.6000 | -0.922% | 14,920 | -32.326% |
| 2025-12-12 | 8.9000 | 8.9100 | 8.6800 | 8.6800 | -3.017% | 16,363 | -32.949% |
| 2025-12-11 | 9.0600 | 9.1000 | 8.9408 | 8.9500 | +0.788% | 13,228 | -34.972% |
| 2025-12-10 | 8.9000 | 8.9350 | 8.6500 | 8.8800 | +3.016% | 29,640 | -34.459% |
| 2025-12-09 | 8.8800 | 8.9000 | 8.6200 | 8.6200 | -3.363% | 15,176 | -32.483% |
| 2025-12-08 | 9.0300 | 9.1800 | 8.9200 | 8.9200 | +0.225% | 43,079 | -34.753% |
| 2025-12-05 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | +0.679% | 8,134 | -34.607% |
| 2025-12-04 | 8.8300 | 8.8600 | 8.6601 | 8.8400 | +2.197% | 8,314 | -34.163% |
| 2025-12-03 | 8.6500 | 8.7500 | 8.5606 | 8.6500 | -1.368% | 11,993 | -32.717% |
| 2025-12-02 | 8.8450 | 8.9400 | 8.6900 | 8.7700 | -1.571% | 27,909 | -33.637% |
| 2025-12-01 | 9.1500 | 9.2005 | 8.8700 | 8.9100 | -4.757% | 14,527 | -34.680% |
| 2025-11-28 | 9.4100 | 9.4100 | 9.2100 | 9.3550 | -1.939% | 20,190 | -37.787% |
| 2025-11-26 | 8.7200 | 9.6165 | 8.5700 | 9.5400 | +9.153% | 98,223 | -38.994% |
| 2025-11-25 | 8.7800 | 8.8219 | 8.6300 | 8.7400 | -0.907% | 5,637 | -33.410% |
| 2025-11-24 | 8.7500 | 8.9162 | 8.6650 | 8.8200 | +2.320% | 9,395 | -34.014% |
| 2025-11-21 | 8.7100 | 8.7300 | 8.6100 | 8.6200 | +1.055% | 14,800 | -32.483% |
| 2025-11-20 | 8.7100 | 8.8499 | 8.5300 | 8.5300 | -1.954% | 23,120 | -31.770% |
| 2025-11-19 | 8.7500 | 8.8500 | 8.6500 | 8.7000 | -1.024% | 8,931 | -33.103% |
| 2025-11-18 | 8.8000 | 8.9600 | 8.7500 | 8.7900 | -1.125% | 9,576 | -33.788% |
| 2025-11-17 | 8.9000 | 9.0200 | 8.8900 | 8.8900 | -1.768% | 20,797 | -34.533% |
| 2025-11-14 | 8.9800 | 9.3250 | 8.9800 | 9.0500 | -1.950% | 8,399 | -35.691% |
| 2025-11-13 | 9.3500 | 9.5000 | 9.0201 | 9.2300 | +0.435% | 16,940 | -36.945% |
| 2025-11-12 | 9.0522 | 9.2350 | 8.9900 | 9.1900 | +3.375% | 6,052 | -36.670% |
| 2025-11-11 | 8.8300 | 9.0300 | 8.8200 | 8.8900 | +0.056% | 8,561 | -34.533% |
| 2025-11-10 | 8.7000 | 9.0499 | 8.6700 | 8.8850 | +1.892% | 26,451 | -34.496% |
| 2025-11-07 | 8.6200 | 8.9400 | 8.5000 | 8.7200 | -2.022% | 113,605 | -33.257% |
| 2025-11-06 | 8.8300 | 8.9000 | 8.7400 | 8.9000 | -1.111% | 11,257 | -34.607% |
| 2025-11-05 | 9.0000 | 9.0654 | 8.8820 | 9.0000 | -0.881% | 9,988 | -35.333% |
| 2025-11-04 | 9.2100 | 9.2750 | 9.0300 | 9.0800 | +0.331% | 9,820 | -35.903% |
| 2025-11-03 | 9.1700 | 9.1800 | 9.0100 | 9.0500 | -2.373% | 20,991 | -35.691% |
| 2025-10-31 | 9.3800 | 9.5700 | 9.2618 | 9.2700 | +1.533% | 9,058 | -37.217% |
| 2025-10-30 | 9.1300 | 9.3463 | 9.1200 | 9.1300 | +0.110% | 7,186 | -36.254% |
| 2025-10-29 | 9.3200 | 9.3887 | 9.1200 | 9.1200 | 0.000% | 15,337 | -36.184% |
| 2025-10-28 | 9.2600 | 9.2900 | 9.1101 | 9.1200 | -1.512% | 19,813 | -36.184% |
| 2025-10-27 | 9.3700 | 9.3800 | 9.2000 | 9.2600 | -3.037% | 25,948 | -37.149% |
| 2025-10-24 | 9.5100 | 9.5600 | 9.3800 | 9.5500 | -1.343% | 42,808 | -39.058% |
| 2025-10-23 | 9.6300 | 9.7500 | 9.6050 | 9.6800 | -1.224% | 22,327 | -39.876% |
| 2025-10-22 | 9.7700 | 9.9600 | 9.6475 | 9.8000 | -0.709% | 53,131 | -40.612% |
| 2025-10-21 | 9.7500 | 9.9800 | 9.6508 | 9.8700 | -0.904% | 46,745 | -41.033% |
| 2025-10-20 | 9.8900 | 10.0700 | 9.7800 | 9.9600 | -0.797% | 50,512 | -41.566% |
| 2025-10-17 | 10.1700 | 10.2300 | 10.0400 | 10.0400 | -1.857% | 8,213 | -42.032% |
| 2025-10-16 | 10.5500 | 10.5500 | 10.1750 | 10.2300 | -2.571% | 8,869 | -43.109% |
| 2025-10-15 | 10.3600 | 10.5300 | 10.3200 | 10.5000 | +0.865% | 18,722 | -44.571% |
| 2025-10-14 | 10.2100 | 10.6200 | 10.0800 | 10.4100 | -0.857% | 74,450 | -44.092% |
| 2025-10-13 | 10.5700 | 10.5973 | 10.3700 | 10.5000 | +1.254% | 17,287 | -44.571% |
| 2025-10-10 | 10.7600 | 10.7600 | 10.3085 | 10.3700 | -6.912% | 40,231 | -43.877% |
| 2025-10-09 | 10.9300 | 11.3500 | 10.9300 | 11.1400 | +0.997% | 37,299 | -47.756% |
| 2025-10-08 | 10.8100 | 11.2100 | 10.8100 | 11.0300 | +3.568% | 39,086 | -47.235% |
| 2025-10-07 | 10.5000 | 10.8600 | 10.4584 | 10.6500 | -3.358% | 45,731 | -45.352% |
| 2025-10-06 | 11.3700 | 11.5400 | 11.0200 | 11.0200 | -3.248% | 78,917 | -47.187% |
| 2025-10-03 | 11.7000 | 11.7200 | 11.3580 | 11.3900 | -0.697% | 178,281 | -48.903% |
| 2025-10-02 | 11.8000 | 11.9021 | 11.3900 | 11.4700 | -0.864% | 146,394 | -49.259% |
| 2025-10-01 | 12.2200 | 12.2200 | 11.5300 | 11.5700 | -5.164% | 151,511 | -49.697% |
| 2025-09-30 | 11.6700 | 12.2300 | 11.4100 | 12.2000 | +11.416% | 181,782 | -52.295% |
| 2025-09-29 | 10.5300 | 10.9500 | 10.3700 | 10.9500 | +12.770% | 106,338 | -46.849% |
| 2025-09-26 | 9.9500 | 9.9900 | 9.7000 | 9.7100 | -2.412% | 15,281 | -40.062% |
| 2025-09-25 | 10.0300 | 10.1000 | 9.9400 | 9.9500 | -3.398% | 32,321 | -41.508% |
| 2025-09-24 | 10.0800 | 10.4754 | 10.0800 | 10.3000 | +2.692% | 61,963 | -43.495% |
| 2025-09-23 | 10.2400 | 10.3000 | 9.9700 | 10.0300 | -1.182% | 25,432 | -41.974% |
| 2025-09-22 | 9.9600 | 10.3000 | 9.8700 | 10.1500 | -0.295% | 55,071 | -42.660% |
| 2025-09-19 | 10.3200 | 10.5500 | 10.1000 | 10.1800 | +2.312% | 50,183 | -42.829% |
| 2025-09-18 | 10.0600 | 10.0750 | 9.8313 | 9.9500 | -0.201% | 99,533 | -41.508% |
| 2025-09-17 | 9.9100 | 10.0650 | 9.5805 | 9.9700 | +12.275% | 116,020 | -41.625% |
| 2025-09-16 | 8.9100 | 8.9850 | 8.7400 | 8.8800 | -0.560% | 26,207 | -34.459% |
| 2025-09-15 | 9.1400 | 9.1900 | 8.7200 | 8.9300 | -0.112% | 76,469 | -34.826% |
| 2025-09-12 | 9.1500 | 9.1500 | 8.7600 | 8.9400 | -2.614% | 40,127 | -34.899% |
| 2025-09-11 | 9.0500 | 9.4550 | 9.0500 | 9.1800 | +1.325% | 76,087 | -36.601% |
| 2025-09-10 | 9.0900 | 9.1100 | 8.9290 | 9.0600 | +1.456% | 44,430 | -35.762% |
| 2025-09-09 | 8.7000 | 9.0868 | 8.7000 | 8.9300 | +4.812% | 39,604 | -34.826% |
| 2025-09-08 | 8.4600 | 8.7450 | 8.3300 | 8.5200 | -1.503% | 39,776 | -31.690% |
| 2025-09-05 | 8.7700 | 8.8400 | 8.6400 | 8.6500 | -2.149% | 32,582 | -32.717% |
| 2025-09-04 | 8.7500 | 8.9818 | 8.7500 | 8.8400 | +0.798% | 37,514 | -34.163% |
| 2025-09-03 | 8.8400 | 9.1100 | 8.7700 | 8.7700 | +1.681% | 130,301 | -33.637% |
| 2025-09-02 | 8.0600 | 8.6900 | 8.0528 | 8.6250 | -2.542% | 147,179 | -32.522% |
| 2025-08-29 | 8.9400 | 8.9868 | 8.7332 | 8.8500 | +0.113% | 35,793 | -34.237% |
| 2025-08-28 | 9.0500 | 9.0500 | 8.7600 | 8.8400 | +1.029% | 33,004 | -34.163% |
| 2025-08-27 | 8.9400 | 8.9900 | 8.7100 | 8.7500 | -2.344% | 58,177 | -33.486% |
| 2025-08-26 | 9.1500 | 9.1800 | 8.8000 | 8.9600 | -4.984% | 1,006,191 | -35.045% |
| 2025-08-25 | 9.1200 | 9.5000 | 9.0100 | 9.4300 | -18.986% | 349,766 | -38.282% |
| 2025-08-22 | 11.8300 | 11.9100 | 11.4642 | 11.6400 | +4.021% | 48,007 | -50.000% |
| 2025-08-21 | 11.6200 | 11.6200 | 11.1800 | 11.1900 | -2.696% | 68,005 | -47.989% |
| 2025-08-20 | 11.5500 | 11.6400 | 11.4112 | 11.5000 | +0.349% | 39,772 | -49.391% |
| 2025-08-19 | 12.2500 | 12.2500 | 11.3701 | 11.4600 | -5.601% | 107,033 | -49.215% |
| 2025-08-18 | 11.8500 | 12.2000 | 11.7500 | 12.1400 | +5.291% | 141,547 | -52.059% |
| 2025-08-15 | 11.3700 | 11.5300 | 11.1000 | 11.5300 | +10.124% | 107,830 | -49.523% |
| 2025-08-14 | 10.5500 | 10.6499 | 10.1114 | 10.4700 | -6.183% | 118,910 | -44.413% |
| 2025-08-13 | 10.4500 | 11.1800 | 10.4500 | 11.1600 | +18.723% | 133,067 | -47.849% |
| 2025-08-12 | 9.1200 | 9.4000 | 8.9920 | 9.4000 | +10.588% | 119,842 | -38.085% |
| 2025-08-11 | 8.9800 | 8.9800 | 8.2800 | 8.5000 | -6.696% | 188,663 | -31.529% |
| 2025-08-08 | 8.6900 | 9.1300 | 8.6101 | 9.1100 | +10.424% | 185,169 | -36.114% |
| 2025-08-07 | 8.4600 | 8.4899 | 8.1113 | 8.2500 | +0.733% | 100,031 | -29.455% |
| 2025-08-06 | 7.9500 | 8.3200 | 7.9035 | 8.1900 | +4.066% | 106,187 | -28.938% |
| 2025-08-05 | 7.6600 | 7.9500 | 7.6100 | 7.8700 | +4.933% | 60,805 | -26.048% |
| 2025-08-04 | 7.3900 | 7.5000 | 7.3200 | 7.5000 | +3.901% | 21,679 | -22.400% |
| 2025-08-01 | 7.2600 | 7.3100 | 7.1500 | 7.2184 | -1.790% | 23,299 | -19.373% |
| 2025-07-31 | 7.4750 | 7.5600 | 7.2801 | 7.3500 | -3.922% | 15,737 | -20.816% |
| 2025-07-30 | 7.8200 | 7.8200 | 7.3600 | 7.6500 | -1.418% | 63,353 | -23.922% |
| 2025-07-29 | 7.7500 | 7.7600 | 7.5578 | 7.7600 | +1.971% | 15,385 | -25.000% |
| 2025-07-28 | 7.6700 | 7.6800 | 7.5300 | 7.6100 | -0.911% | 89,148 | -23.522% |
| 2025-07-25 | 7.8000 | 7.8300 | 7.6600 | 7.6800 | +1.228% | 101,452 | -24.219% |
| 2025-07-24 | 7.7600 | 8.5000 | 7.5420 | 7.5868 | +3.716% | 358,477 | -23.288% |
| 2025-07-23 | 6.5200 | 7.4965 | 6.3700 | 7.3150 | +17.416% | 102,579 | -20.437% |
| 2025-07-22 | 6.2500 | 6.2650 | 5.9501 | 6.2300 | -1.890% | 12,096 | -6.581% |
| 2025-07-21 | 6.3600 | 6.4700 | 6.3500 | 6.3500 | -3.053% | 14,024 | -8.346% |
| 2025-07-18 | 6.5472 | 6.5500 | 6.5150 | 6.5500 | +0.769% | 2,566 | -11.145% |
| 2025-07-17 | 6.5100 | 6.6000 | 6.3700 | 6.5000 | +0.154% | 7,142 | -10.462% |
| 2025-07-16 | 6.4600 | 6.5703 | 6.4600 | 6.4900 | +0.620% | 5,950 | -10.324% |
| 2025-07-15 | 6.5300 | 6.7340 | 6.1601 | 6.4500 | +6.086% | 18,115 | -9.767% |
| 2025-07-14 | 6.2100 | 6.3054 | 6.0800 | 6.0800 | +0.165% | 7,286 | -4.276% |
| 2025-07-11 | 6.0300 | 6.2900 | 5.8200 | 6.0700 | +0.998% | 11,587 | -4.119% |
| 2025-07-10 | 6.0400 | 6.0899 | 5.9500 | 6.0100 | +1.951% | 19,960 | -3.161% |
| 2025-07-09 | 5.9000 | 6.1914 | 5.7700 | 5.8950 | +1.028% | 34,979 | -1.272% |
| 2025-07-08 | 5.7700 | 5.9900 | 5.6900 | 5.8350 | +1.655% | 22,355 | -0.257% |
| 2025-07-07 | 5.6900 | 5.8700 | 5.6900 | 5.7400 | -1.205% | 12,489 | +1.394% |
| 2025-07-03 | 5.7900 | 5.8700 | 5.6800 | 5.8100 | 0.000% | 6,647 | +0.172% |
| 2025-07-02 | 5.8300 | 6.0603 | 5.6567 | 5.8100 | +1.573% | 6,504 | +0.172% |
| 2025-07-01 | 5.8750 | 6.0834 | 5.6300 | 5.7200 | +0.882% | 15,564 | +1.748% |
| 2025-06-30 | 5.7800 | 5.7800 | 5.5701 | 5.6700 | -2.241% | 11,452 | +2.646% |
| 2025-06-27 | 5.6400 | 5.9700 | 5.6400 | 5.8000 | +0.870% | 26,864 | +0.345% |
| 2025-06-26 | 5.5000 | 5.8000 | 5.5000 | 5.7500 | +4.502% | 10,389 | +1.217% |
| 2025-06-25 | 5.7141 | 5.7163 | 5.5023 | 5.5023 | -1.745% | 1,664 | +5.774% |
| 2025-06-24 | 5.6900 | 5.7100 | 5.4901 | 5.6000 | +0.179% | 7,394 | +3.929% |
| 2025-06-23 | 5.5600 | 5.6000 | 5.4289 | 5.5900 | -0.534% | 9,484 | +4.114% |
| 2025-06-20 | 5.7100 | 5.7679 | 5.6200 | 5.6200 | -1.748% | 11,596 | +3.559% |
| 2025-06-18 | 5.7700 | 5.7900 | 5.7100 | 5.7200 | -2.721% | 9,205 | +1.748% |
| 2025-06-17 | 5.8400 | 6.0160 | 5.7001 | 5.8800 | -3.130% | 23,279 | -1.020% |
| 2025-06-16 | 5.9600 | 6.2050 | 5.9600 | 6.0700 | +1.227% | 31,348 | -4.119% |
| 2025-06-13 | 6.1600 | 6.2773 | 5.9964 | 5.9964 | -2.498% | 12,704 | -2.942% |
| 2025-06-12 | 6.3000 | 6.4000 | 6.0201 | 6.1500 | -1.914% | 7,965 | -5.366% |
| 2025-06-11 | 6.2429 | 6.3000 | 6.1409 | 6.2700 | -0.318% | 3,573 | -7.177% |
| 2025-06-10 | 6.2300 | 6.3000 | 6.0400 | 6.2900 | +3.454% | 2,648 | -7.472% |
| 2025-06-09 | 6.1500 | 6.2800 | 6.0749 | 6.0800 | -1.299% | 22,168 | -4.276% |
| 2025-06-06 | 6.1500 | 6.1800 | 6.0231 | 6.1600 | -1.911% | 11,282 | -5.519% |
| 2025-06-05 | 6.2800 | 6.4500 | 6.1900 | 6.2800 | +0.493% | 4,726 | -7.325% |
| 2025-06-04 | 6.2700 | 6.2928 | 6.2492 | 6.2492 | +0.794% | 1,070 | -6.868% |
| 2025-06-03 | 6.2200 | 6.3000 | 6.1800 | 6.2000 | -3.282% | 5,315 | -6.129% |
| 2025-06-02 | 6.3600 | 6.4161 | 6.2800 | 6.4104 | +0.162% | 4,100 | -9.210% |
| 2025-05-29 | 6.4300 | 6.5050 | 6.4000 | 6.4000 | +0.471% | 2,217 | -9.063% |
| 2025-05-28 | 6.3800 | 6.5399 | 6.3700 | 6.3700 | -0.157% | 2,279 | -8.634% |
| 2025-05-27 | 6.4600 | 6.5379 | 6.3500 | 6.3800 | +3.236% | 7,893 | -8.777% |
| 2025-05-23 | 6.2300 | 6.3825 | 6.1800 | 6.1800 | -2.370% | 5,213 | -5.825% |
| 2025-05-22 | 6.2300 | 6.3300 | 6.2000 | 6.3300 | +0.460% | 1,466,280 | -8.057% |
| 2025-05-21 | 6.4800 | 6.5500 | 6.3000 | 6.3010 | -1.700% | 16,053 | -7.634% |
| 2025-05-20 | 6.4000 | 6.5200 | 6.2529 | 6.4100 | +1.104% | 33,755 | -9.204% |
| 2025-05-19 | 6.4000 | 6.6100 | 6.1933 | 6.3400 | +1.116% | 3,664 | -8.202% |
| 2025-05-16 | 6.3200 | 6.3700 | 6.1900 | 6.2700 | +1.619% | 6,159 | -7.177% |
| 2025-05-15 | 6.3200 | 6.3200 | 6.1501 | 6.1701 | -3.743% | 3,265 | -5.674% |
| 2025-05-14 | 6.4100 | 6.4658 | 6.2801 | 6.4100 | +0.470% | 4,433 | -9.204% |
| 2025-05-13 | 6.4300 | 6.4300 | 6.1788 | 6.3800 | -1.085% | 5,961 | -8.777% |
| 2025-05-12 | 6.4200 | 6.5500 | 6.2000 | 6.4500 | -0.309% | 22,928 | -9.767% |
| 2025-05-09 | 6.4300 | 6.4800 | 6.3552 | 6.4700 | +1.411% | 5,788 | -10.046% |
| 2025-05-08 | 6.2700 | 6.3900 | 6.2700 | 6.3800 | -3.187% | 2,547 | -8.777% |
| 2025-05-07 | 6.5900 | 6.6500 | 6.2537 | 6.5900 | +1.729% | 7,798 | -11.684% |
| 2025-05-06 | 6.5300 | 6.5300 | 6.3300 | 6.4780 | -2.677% | 5,207 | -10.157% |
| 2025-05-05 | 6.6200 | 6.9960 | 6.5300 | 6.6562 | +1.312% | 2,731 | -12.563% |
| 2025-05-02 | 6.2800 | 6.7000 | 6.2500 | 6.5700 | +2.978% | 60,571 | -11.416% |
| 2025-05-01 | 6.2700 | 6.3802 | 6.2700 | 6.3800 | +0.552% | 2,012 | -8.777% |
| 2025-04-30 | 6.4400 | 6.4900 | 6.1727 | 6.3450 | -1.628% | 14,897 | -8.274% |
| 2025-04-29 | 6.6200 | 6.6900 | 6.2500 | 6.4500 | -1.826% | 22,384 | -9.767% |
| 2025-04-28 | 6.6100 | 7.0000 | 6.3100 | 6.5700 | -6.543% | 29,789 | -11.416% |
| 2025-04-25 | 6.8700 | 7.1900 | 6.8700 | 7.0300 | +0.572% | 10,856 | -17.212% |
| 2025-04-24 | 6.9600 | 7.0100 | 6.7720 | 6.9900 | +0.082% | 7,560 | -16.738% |
| 2025-04-23 | 7.0000 | 7.0000 | 6.8630 | 6.9843 | +2.559% | 4,867 | -16.670% |
| 2025-04-22 | 7.0450 | 7.0450 | 6.7100 | 6.8100 | +2.715% | 2,929 | -14.537% |
| 2025-04-21 | 6.8400 | 6.8400 | 6.5900 | 6.6300 | -2.356% | 11,486 | -12.217% |
| 2025-04-17 | 6.7300 | 6.9100 | 6.6800 | 6.7900 | +3.427% | 12,728 | -14.286% |
| 2025-04-16 | 7.0100 | 7.0100 | 6.5400 | 6.5650 | -6.879% | 11,036 | -11.348% |
| 2025-04-15 | 7.1800 | 7.2500 | 6.9100 | 7.0500 | 0.000% | 15,484 | -17.447% |
| 2025-04-14 | 6.6200 | 7.3000 | 6.4100 | 7.0500 | 0.000% | 58,188 | -17.447% |