UXIN
Uxin Limited ADS
stockNASDAQADR
Market OpenNov 10, 2026 12:48:37 PM EST
0.81USD-2.008%(-0.02)30,835
UXIN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.020% | 30,835 | 0.000% |
| 2026-11-09 | 0.8310 | 0.8887 | 0.7676 | 0.8267 | +2.062% | 66,080 | -2.020% |
| 2026-11-06 | 0.7792 | 0.8887 | 0.7101 | 0.8100 | +8.000% | 446,953 | 0.000% |
| 2026-11-05 | 0.9500 | 0.9641 | 0.7241 | 0.7500 | -23.289% | 425,394 | +8.000% |
| 2026-11-04 | 0.9006 | 0.9800 | 0.9000 | 0.9777 | +10.475% | 79,116 | -17.153% |
| 2026-11-03 | 0.9001 | 0.9128 | 0.8820 | 0.8850 | -2.307% | 60,951 | -8.475% |
| 2026-11-02 | 0.9000 | 0.9399 | 0.8820 | 0.9059 | +1.787% | 34,684 | -10.586% |
| 2026-10-30 | 0.9402 | 0.9402 | 0.8898 | 0.8900 | -5.339% | 65,048 | -8.989% |
| 2026-10-29 | 0.9587 | 1.0000 | 0.8619 | 0.9402 | -1.000% | 53,384 | -13.848% |
| 2026-10-28 | 0.9300 | 1.0200 | 0.8618 | 0.9497 | +4.604% | 134,471 | -14.710% |
| 2026-10-27 | 0.8750 | 0.9487 | 0.8618 | 0.9079 | +5.264% | 41,745 | -10.783% |
| 2026-10-26 | 0.8850 | 0.9700 | 0.8400 | 0.8625 | +1.399% | 46,244 | -6.087% |
| 2026-10-23 | 0.8596 | 0.8670 | 0.8205 | 0.8506 | -1.892% | 86,018 | -4.773% |
| 2026-10-22 | 0.9205 | 0.9498 | 0.8502 | 0.8670 | -5.843% | 257,566 | -6.574% |
| 2026-10-21 | 0.9600 | 0.9699 | 0.9206 | 0.9208 | -1.959% | 42,154 | -12.033% |
| 2026-10-20 | 0.9484 | 0.9633 | 0.9201 | 0.9392 | +0.946% | 89,504 | -13.756% |
| 2026-10-19 | 1.0200 | 1.0300 | 0.9300 | 0.9304 | -7.881% | 129,561 | -12.941% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -2.885% | 83,689 | -19.802% |
| 2026-10-15 | 1.0400 | 1.0600 | 1.0200 | 1.0400 | +0.971% | 120,563 | -22.115% |
| 2026-10-14 | 1.1000 | 1.1100 | 1.0200 | 1.0300 | -8.036% | 81,148 | -21.359% |
| 2026-10-13 | 1.1600 | 1.1600 | 1.0800 | 1.1200 | -0.885% | 95,100 | -27.679% |
| 2026-10-12 | 1.1000 | 1.1600 | 1.0950 | 1.1300 | 0.000% | 219,108 | -28.319% |
| 2026-10-09 | 1.1400 | 1.1600 | 1.1100 | 1.1300 | +0.893% | 102,115 | -28.319% |
| 2026-10-08 | 1.2300 | 1.2571 | 1.0800 | 1.1200 | -7.438% | 421,603 | -27.679% |
| 2026-10-07 | 1.2200 | 1.2300 | 1.1816 | 1.2100 | -3.200% | 101,837 | -33.058% |
| 2026-10-06 | 1.2600 | 1.2603 | 1.2200 | 1.2500 | -1.186% | 80,476 | -35.200% |
| 2026-10-05 | 1.2700 | 1.3200 | 1.2100 | 1.2650 | -0.784% | 367,019 | -35.968% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.2600 | 1.2750 | -6.934% | 228,909 | -36.471% |
| 2026-10-01 | 1.3400 | 1.4700 | 1.3201 | 1.3700 | +3.788% | 278,591 | -40.876% |
| 2026-09-30 | 1.2400 | 1.4400 | 1.2300 | 1.3200 | +7.317% | 474,659 | -38.636% |
| 2026-09-29 | 1.3200 | 1.3497 | 1.2100 | 1.2300 | -8.889% | 216,911 | -34.146% |
| 2026-09-28 | 1.3900 | 1.3900 | 1.3000 | 1.3500 | +3.053% | 237,108 | -40.000% |
| 2026-09-25 | 1.2900 | 1.4250 | 1.2800 | 1.3100 | +0.769% | 979,611 | -38.168% |
| 2026-09-24 | 1.3000 | 1.4100 | 1.1707 | 1.3000 | +19.266% | 16,203,946 | -37.692% |
| 2026-09-23 | 1.0900 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 127,278 | -25.688% |
| 2026-09-22 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +1.852% | 57,018 | -26.364% |
| 2026-09-21 | 1.0900 | 1.1100 | 1.0648 | 1.0800 | +2.857% | 60,524 | -25.000% |
| 2026-09-18 | 1.0900 | 1.1200 | 1.0500 | 1.0500 | -2.778% | 176,668 | -22.857% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | 0.000% | 33,892 | -25.000% |
| 2026-09-16 | 1.1000 | 1.1300 | 1.0700 | 1.0800 | -2.703% | 37,038 | -25.000% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -3.478% | 65,252 | -27.027% |
| 2026-09-14 | 1.1700 | 1.1900 | 1.1450 | 1.1500 | 0.000% | 58,060 | -29.565% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.1200 | 1.1500 | -8.730% | 114,347 | -29.565% |
| 2026-09-10 | 1.1900 | 1.2700 | 1.1900 | 1.2600 | +5.882% | 57,028 | -35.714% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | 0.000% | 23,225 | -31.933% |
| 2026-09-08 | 1.1700 | 1.2000 | 1.1400 | 1.1900 | +2.586% | 45,405 | -31.933% |
| 2026-09-04 | 1.1424 | 1.1800 | 1.1200 | 1.1600 | +3.571% | 25,540 | -30.172% |
| 2026-09-03 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | -1.754% | 25,312 | -27.679% |
| 2026-09-02 | 1.1300 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 22,301 | -28.947% |
| 2026-09-01 | 1.1400 | 1.1600 | 1.1200 | 1.1300 | -1.739% | 27,327 | -28.319% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1409 | 1.1500 | -0.862% | 26,660 | -29.565% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.1550 | 1.1600 | -0.855% | 25,718 | -30.172% |
| 2026-08-27 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 28,771 | -30.769% |
| 2026-08-26 | 1.2000 | 1.2100 | 1.1599 | 1.1600 | -1.695% | 36,779 | -30.172% |
| 2026-08-25 | 1.1300 | 1.2100 | 1.1300 | 1.1800 | +3.509% | 54,439 | -31.356% |
| 2026-08-24 | 1.1900 | 1.2000 | 1.1300 | 1.1400 | -5.000% | 43,112 | -28.947% |
| 2026-08-21 | 1.1400 | 1.2100 | 1.1201 | 1.2000 | +4.348% | 99,481 | -32.500% |
| 2026-08-20 | 1.1300 | 1.1600 | 1.1100 | 1.1500 | +1.770% | 47,203 | -29.565% |
| 2026-08-19 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +1.802% | 63,910 | -28.319% |
| 2026-08-18 | 1.1100 | 1.1300 | 1.0950 | 1.1100 | -1.770% | 84,509 | -27.027% |
| 2026-08-17 | 1.1600 | 1.1700 | 1.1150 | 1.1300 | -4.237% | 118,062 | -28.319% |
| 2026-08-14 | 1.2000 | 1.2400 | 1.1500 | 1.1800 | 0.000% | 160,657 | -31.356% |
| 2026-08-13 | 1.1500 | 1.1900 | 1.1290 | 1.1800 | +4.425% | 50,096 | -31.356% |
| 2026-08-12 | 1.1937 | 1.1937 | 1.1250 | 1.1300 | -3.419% | 62,568 | -28.319% |
| 2026-08-11 | 1.1800 | 1.2095 | 1.1500 | 1.1700 | 0.000% | 87,396 | -30.769% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.1100 | 1.1700 | -8.594% | 236,824 | -30.769% |
| 2026-08-07 | 1.0100 | 1.3506 | 1.0100 | 1.2800 | +26.733% | 1,426,297 | -36.719% |
| 2026-08-06 | 1.2100 | 1.2200 | 0.8963 | 1.0100 | -17.213% | 1,364,985 | -19.802% |
| 2026-08-05 | 1.2900 | 1.3100 | 1.1400 | 1.2200 | -2.400% | 475,116 | -33.607% |
| 2026-08-04 | 1.3500 | 1.3700 | 1.2400 | 1.2500 | -6.716% | 366,009 | -35.200% |
| 2026-08-03 | 1.4100 | 1.4200 | 1.3400 | 1.3400 | -3.597% | 47,424 | -39.552% |
| 2026-07-31 | 1.4200 | 1.4300 | 1.3800 | 1.3900 | -0.714% | 78,909 | -41.727% |
| 2026-07-30 | 1.4000 | 1.4600 | 1.3800 | 1.4000 | +0.719% | 90,542 | -42.143% |
| 2026-07-29 | 1.4400 | 1.4600 | 1.2450 | 1.3900 | -2.797% | 1,056,689 | -41.727% |
| 2026-07-28 | 1.5900 | 1.6300 | 1.4100 | 1.4300 | -11.180% | 442,437 | -43.357% |
| 2026-07-27 | 1.5300 | 1.6300 | 1.5000 | 1.6100 | +7.333% | 97,394 | -49.689% |
| 2026-07-24 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | -1.316% | 62,600 | -46.000% |
| 2026-07-23 | 1.5124 | 1.5341 | 1.5000 | 1.5200 | -0.654% | 35,102 | -46.711% |
| 2026-07-22 | 1.5400 | 1.5900 | 1.5300 | 1.5300 | -0.649% | 79,220 | -47.059% |
| 2026-07-21 | 1.5500 | 1.6300 | 1.5200 | 1.5400 | +0.984% | 112,332 | -47.403% |
| 2026-07-20 | 1.6800 | 1.6800 | 1.4300 | 1.5250 | -9.496% | 430,915 | -46.885% |
| 2026-07-17 | 1.6000 | 1.7100 | 1.6000 | 1.6850 | +4.658% | 117,488 | -51.929% |
| 2026-07-16 | 1.6400 | 1.7200 | 1.5700 | 1.6100 | -1.829% | 650,574 | -49.689% |
| 2026-07-15 | 1.7300 | 1.8000 | 1.6400 | 1.6400 | -4.651% | 149,702 | -50.610% |
| 2026-07-14 | 1.7500 | 1.7900 | 1.7101 | 1.7200 | -0.578% | 68,978 | -52.907% |
| 2026-07-13 | 1.8100 | 1.8400 | 1.7000 | 1.7300 | -4.945% | 165,183 | -53.179% |
| 2026-07-10 | 1.7700 | 1.8700 | 1.7400 | 1.8200 | +2.825% | 172,739 | -55.495% |
| 2026-07-09 | 1.7800 | 1.8300 | 1.7500 | 1.7700 | -0.562% | 269,786 | -54.237% |
| 2026-07-08 | 1.6400 | 1.7800 | 1.6200 | 1.7800 | +7.229% | 97,088 | -54.494% |
| 2026-07-07 | 1.7000 | 1.7400 | 1.6300 | 1.6600 | -2.639% | 211,225 | -51.205% |
| 2026-07-06 | 1.6900 | 1.7900 | 1.6500 | 1.7050 | +4.601% | 384,500 | -52.493% |
| 2026-07-02 | 1.9400 | 1.9400 | 1.6100 | 1.6300 | -15.979% | 737,890 | -50.307% |
| 2026-07-01 | 1.5500 | 2.1600 | 1.5500 | 1.9400 | +25.161% | 2,964,308 | -58.247% |
| 2026-06-30 | 1.5000 | 1.5700 | 1.5000 | 1.5500 | +3.333% | 157,422 | -47.742% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.4200 | 1.5000 | -0.662% | 368,999 | -46.000% |
| 2026-06-26 | 1.5900 | 1.5900 | 1.4800 | 1.5100 | -6.790% | 375,032 | -46.358% |
| 2026-06-25 | 1.5800 | 1.6600 | 1.5400 | 1.6200 | +2.532% | 219,690 | -50.000% |
| 2026-06-24 | 1.6200 | 1.6800 | 1.5700 | 1.5800 | -2.469% | 312,624 | -48.734% |
| 2026-06-23 | 1.7100 | 1.8100 | 1.5600 | 1.6200 | -5.263% | 357,499 | -50.000% |
| 2026-06-22 | 1.9200 | 1.9499 | 1.7100 | 1.7100 | -10.937% | 216,952 | -52.632% |
| 2026-06-18 | 1.8600 | 2.0500 | 1.8500 | 1.9200 | +5.495% | 675,671 | -57.813% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.7100 | 1.8200 | -4.211% | 329,002 | -55.495% |
| 2026-06-16 | 2.0700 | 2.1150 | 1.7350 | 1.9000 | -10.377% | 410,536 | -57.368% |
| 2026-06-15 | 2.0800 | 2.1400 | 2.0500 | 2.1200 | +5.473% | 273,133 | -61.792% |
| 2026-06-12 | 2.1100 | 2.1600 | 1.9900 | 2.0100 | -4.739% | 295,981 | -59.701% |
| 2026-06-11 | 2.1700 | 2.2300 | 2.1000 | 2.1100 | -2.315% | 126,123 | -61.611% |
| 2026-06-10 | 2.1700 | 2.3200 | 2.1500 | 2.1600 | -0.461% | 59,997 | -62.500% |
| 2026-06-09 | 2.1500 | 2.2500 | 2.1200 | 2.1700 | +1.402% | 42,478 | -62.673% |
| 2026-06-08 | 2.0900 | 2.1500 | 2.0500 | 2.1400 | +4.902% | 69,524 | -62.150% |
| 2026-06-05 | 2.2100 | 2.2400 | 2.0400 | 2.0400 | -9.735% | 124,013 | -60.294% |
| 2026-06-04 | 2.2800 | 2.3300 | 2.1500 | 2.2600 | -0.877% | 171,737 | -64.159% |
| 2026-06-03 | 2.3000 | 2.3650 | 2.2400 | 2.2800 | -1.724% | 162,613 | -64.474% |
| 2026-06-02 | 2.3400 | 2.4200 | 2.2800 | 2.3200 | +0.870% | 92,058 | -65.086% |
| 2026-06-01 | 2.2200 | 2.3100 | 2.1750 | 2.3000 | +2.222% | 107,975 | -64.783% |
| 2026-05-29 | 2.2900 | 2.2900 | 2.1991 | 2.2500 | -1.747% | 87,314 | -64.000% |
| 2026-05-28 | 2.3300 | 2.3900 | 2.2900 | 2.2900 | -1.717% | 49,059 | -64.629% |
| 2026-05-27 | 2.2900 | 2.4100 | 2.2600 | 2.3300 | +4.018% | 61,676 | -65.236% |
| 2026-05-26 | 2.1800 | 2.2900 | 2.1600 | 2.2400 | +4.186% | 96,691 | -63.839% |
| 2026-05-22 | 2.0800 | 2.2000 | 2.0100 | 2.1500 | -2.273% | 287,195 | -62.326% |
| 2026-05-21 | 2.3900 | 2.3900 | 2.1400 | 2.2000 | -7.563% | 189,468 | -63.182% |
| 2026-05-20 | 2.3300 | 2.4000 | 2.3000 | 2.3800 | +1.709% | 58,482 | -65.966% |
| 2026-05-19 | 2.4000 | 2.4600 | 2.2700 | 2.3400 | -3.306% | 157,748 | -65.385% |
| 2026-05-18 | 2.5400 | 2.5800 | 2.4200 | 2.4200 | -4.724% | 62,940 | -66.529% |
| 2026-05-15 | 2.5900 | 2.6396 | 2.5300 | 2.5400 | -3.788% | 77,958 | -68.110% |
| 2026-05-14 | 2.5800 | 2.6900 | 2.5100 | 2.6400 | +2.724% | 81,034 | -69.318% |
| 2026-05-13 | 2.6400 | 2.6400 | 2.5600 | 2.5700 | -2.281% | 95,731 | -68.482% |
| 2026-05-12 | 2.5900 | 2.6400 | 2.5500 | 2.6300 | +1.938% | 82,538 | -69.202% |
| 2026-05-11 | 2.7200 | 2.7200 | 2.5400 | 2.5800 | -5.839% | 166,828 | -68.605% |
| 2026-05-08 | 2.8400 | 2.8800 | 2.6320 | 2.7400 | -3.521% | 156,489 | -70.438% |
| 2026-05-07 | 2.8900 | 2.9200 | 2.8101 | 2.8400 | -1.730% | 89,635 | -71.479% |
| 2026-05-06 | 2.8600 | 2.9800 | 2.8100 | 2.8900 | +0.697% | 145,369 | -71.972% |
| 2026-05-05 | 3.1400 | 3.1400 | 2.8600 | 2.8700 | -8.599% | 97,165 | -71.777% |
| 2026-05-04 | 2.8700 | 3.1900 | 2.8700 | 3.1400 | +8.651% | 179,745 | -74.204% |
| 2026-05-01 | 2.9800 | 3.0100 | 2.8700 | 2.8900 | -2.365% | 78,475 | -71.972% |
| 2026-04-30 | 2.9300 | 3.0300 | 2.9200 | 2.9600 | +1.718% | 91,281 | -72.635% |
| 2026-04-29 | 2.9700 | 3.0867 | 2.8900 | 2.9100 | -1.689% | 105,756 | -72.165% |
| 2026-04-28 | 2.9300 | 2.9800 | 2.9101 | 2.9600 | -0.671% | 83,465 | -72.635% |
| 2026-04-27 | 2.9100 | 2.9900 | 2.8800 | 2.9800 | +2.405% | 121,437 | -72.819% |
| 2026-04-24 | 2.8200 | 2.9500 | 2.7700 | 2.9100 | +3.191% | 186,739 | -72.165% |
| 2026-04-23 | 2.8900 | 2.8900 | 2.7500 | 2.8200 | -2.083% | 152,599 | -71.277% |
| 2026-04-22 | 2.9300 | 2.9450 | 2.8800 | 2.8800 | -1.370% | 110,197 | -71.875% |
| 2026-04-21 | 2.9100 | 2.9700 | 2.8950 | 2.9200 | -0.341% | 135,126 | -72.260% |
| 2026-04-20 | 2.9600 | 2.9600 | 2.8650 | 2.9300 | -1.014% | 203,246 | -72.355% |
| 2026-04-17 | 3.0500 | 3.1000 | 2.9200 | 2.9600 | -1.987% | 240,399 | -72.635% |
| 2026-04-16 | 2.9700 | 3.0600 | 2.9500 | 3.0200 | +1.684% | 197,482 | -73.179% |
| 2026-04-15 | 3.0000 | 3.0200 | 2.9500 | 2.9700 | -1.000% | 131,072 | -72.727% |
| 2026-04-14 | 3.0900 | 3.1700 | 2.9800 | 3.0000 | -1.961% | 117,934 | -73.000% |
| 2026-04-13 | 2.9200 | 3.1350 | 2.8300 | 3.0600 | +3.030% | 393,579 | -73.529% |
| 2026-04-10 | 3.0600 | 3.1000 | 2.8126 | 2.9700 | -1.329% | 323,829 | -72.727% |
| 2026-04-09 | 3.0400 | 3.0700 | 2.8900 | 3.0100 | +1.347% | 262,201 | -73.090% |
| 2026-04-08 | 3.2200 | 3.2700 | 2.9000 | 2.9700 | -0.669% | 338,050 | -72.727% |
| 2026-04-07 | 3.0300 | 3.1500 | 2.9500 | 2.9900 | -1.320% | 269,854 | -72.910% |
| 2026-04-06 | 3.0300 | 3.1000 | 3.0000 | 3.0300 | +1.338% | 77,311 | -73.267% |
| 2026-04-02 | 2.9200 | 3.0500 | 2.9000 | 2.9900 | -0.333% | 148,649 | -72.910% |
| 2026-04-01 | 3.1000 | 3.1450 | 2.9900 | 3.0000 | -2.280% | 152,931 | -73.000% |
| 2026-03-31 | 3.0000 | 3.1000 | 2.8700 | 3.0700 | +2.333% | 271,936 | -73.616% |
| 2026-03-30 | 3.2000 | 3.2000 | 2.8700 | 3.0000 | -4.762% | 268,493 | -73.000% |
| 2026-03-27 | 3.3000 | 3.3899 | 3.1200 | 3.1500 | -6.528% | 220,661 | -74.286% |
| 2026-03-26 | 3.3900 | 3.4800 | 3.3050 | 3.3700 | -1.749% | 92,728 | -75.964% |
| 2026-03-25 | 3.4500 | 3.5000 | 3.3550 | 3.4300 | +0.587% | 103,794 | -76.385% |
| 2026-03-24 | 3.5000 | 3.5620 | 3.3400 | 3.4100 | -2.849% | 200,964 | -76.246% |
| 2026-03-23 | 3.4000 | 3.5600 | 3.4000 | 3.5100 | +3.235% | 179,723 | -76.923% |
| 2026-03-20 | 3.5600 | 3.5600 | 3.3100 | 3.4000 | -4.494% | 139,542 | -76.176% |
| 2026-03-19 | 3.5800 | 3.6300 | 3.4700 | 3.5600 | -2.198% | 55,140 | -77.247% |
| 2026-03-18 | 3.7700 | 3.7700 | 3.6100 | 3.6400 | -3.704% | 56,567 | -77.747% |
| 2026-03-17 | 3.5800 | 3.8500 | 3.5800 | 3.7800 | +4.132% | 159,863 | -78.571% |
| 2026-03-16 | 3.4800 | 3.6700 | 3.4800 | 3.6300 | +3.419% | 138,734 | -77.686% |
| 2026-03-13 | 3.5500 | 3.5600 | 3.3600 | 3.5100 | -1.127% | 107,848 | -76.923% |
| 2026-03-12 | 3.6700 | 3.6900 | 3.5200 | 3.5500 | -4.054% | 183,693 | -77.183% |
| 2026-03-11 | 3.6200 | 3.7300 | 3.5100 | 3.7000 | +1.928% | 169,990 | -78.108% |
| 2026-03-10 | 3.4500 | 3.6500 | 3.4100 | 3.6300 | +5.831% | 115,089 | -77.686% |
| 2026-03-09 | 3.3100 | 3.5000 | 3.2600 | 3.4300 | +3.313% | 128,491 | -76.385% |
| 2026-03-06 | 3.3800 | 3.4000 | 3.2650 | 3.3200 | -2.924% | 69,309 | -75.602% |
| 2026-03-05 | 3.2700 | 3.4400 | 3.2300 | 3.4200 | +4.587% | 166,466 | -76.316% |
| 2026-03-04 | 3.4300 | 3.4999 | 3.2600 | 3.2700 | -2.388% | 160,700 | -75.229% |
| 2026-03-03 | 3.2900 | 3.4200 | 3.2000 | 3.3500 | -3.458% | 102,784 | -75.821% |
| 2026-03-02 | 3.3800 | 3.5300 | 3.3800 | 3.4700 | -1.700% | 48,081 | -76.657% |
| 2026-02-27 | 3.6700 | 3.8550 | 3.4700 | 3.5300 | -4.852% | 132,891 | -77.054% |
| 2026-02-26 | 3.5700 | 3.8500 | 3.5173 | 3.7100 | +3.343% | 255,574 | -78.167% |
| 2026-02-25 | 3.4300 | 3.6350 | 3.4300 | 3.5900 | +6.845% | 128,565 | -77.437% |
| 2026-02-24 | 3.3400 | 3.5000 | 3.3400 | 3.3600 | +1.205% | 68,291 | -75.893% |
| 2026-02-23 | 3.4200 | 3.5050 | 3.3000 | 3.3200 | -3.207% | 75,351 | -75.602% |
| 2026-02-20 | 3.4400 | 3.5350 | 3.4150 | 3.4300 | -2.000% | 34,283 | -76.385% |
| 2026-02-19 | 3.4600 | 3.5900 | 3.4100 | 3.5000 | +1.156% | 44,928 | -76.857% |
| 2026-02-18 | 3.4000 | 3.5450 | 3.4000 | 3.4600 | +1.765% | 35,042 | -76.590% |
| 2026-02-17 | 3.4400 | 3.5250 | 3.3600 | 3.4000 | -1.734% | 38,964 | -76.176% |
| 2026-02-13 | 3.4400 | 3.6100 | 3.4400 | 3.4600 | +1.466% | 31,348 | -76.590% |
| 2026-02-12 | 3.6200 | 3.6200 | 3.3000 | 3.4100 | -5.540% | 79,218 | -76.246% |
| 2026-02-11 | 3.6600 | 3.6950 | 3.5200 | 3.6100 | -2.432% | 125,911 | -77.562% |
| 2026-02-10 | 3.5800 | 3.7700 | 3.5300 | 3.7000 | +4.225% | 244,548 | -78.108% |
| 2026-02-09 | 3.4100 | 3.5900 | 3.3400 | 3.5500 | +3.801% | 169,422 | -77.183% |
| 2026-02-06 | 3.0600 | 3.4950 | 3.0600 | 3.4200 | +11.401% | 122,446 | -76.316% |
| 2026-02-05 | 3.0700 | 3.1500 | 3.0300 | 3.0700 | -1.603% | 354,392 | -73.616% |
| 2026-02-04 | 3.1100 | 3.1900 | 3.0400 | 3.1200 | +0.971% | 356,689 | -74.038% |
| 2026-02-03 | 3.1700 | 3.2512 | 3.0200 | 3.0900 | -2.524% | 423,278 | -73.786% |
| 2026-02-02 | 3.3400 | 3.3500 | 3.1000 | 3.1700 | -5.935% | 800,351 | -74.448% |
| 2026-01-30 | 3.3900 | 3.4500 | 3.3200 | 3.3700 | -2.882% | 313,851 | -75.964% |
| 2026-01-29 | 3.3900 | 3.4900 | 3.3000 | 3.4700 | +2.360% | 260,005 | -76.657% |
| 2026-01-28 | 3.5200 | 3.5800 | 3.3550 | 3.3900 | -3.693% | 410,852 | -76.106% |
| 2026-01-27 | 3.5000 | 3.5800 | 3.4750 | 3.5200 | +2.326% | 232,460 | -76.989% |
| 2026-01-26 | 3.4800 | 3.5400 | 3.4100 | 3.4400 | -1.714% | 212,457 | -76.453% |
| 2026-01-23 | 3.6800 | 3.6800 | 3.4700 | 3.5000 | -5.149% | 276,725 | -76.857% |
| 2026-01-22 | 3.6600 | 3.7300 | 3.6150 | 3.6900 | +0.545% | 266,611 | -78.049% |
| 2026-01-21 | 3.5700 | 3.7500 | 3.5400 | 3.6700 | +2.228% | 319,805 | -77.929% |
| 2026-01-20 | 3.6000 | 3.6700 | 3.4100 | 3.5900 | +0.560% | 337,008 | -77.437% |
| 2026-01-16 | 3.6800 | 3.7000 | 3.5000 | 3.5700 | -2.725% | 303,678 | -77.311% |
| 2026-01-15 | 3.6800 | 3.7550 | 3.5600 | 3.6700 | -0.272% | 291,964 | -77.929% |
| 2026-01-14 | 3.8000 | 3.8000 | 3.6050 | 3.6800 | -3.665% | 256,903 | -77.989% |
| 2026-01-13 | 3.5900 | 3.8300 | 3.4900 | 3.8200 | +6.704% | 260,353 | -78.796% |
| 2026-01-12 | 3.7300 | 3.7300 | 3.4650 | 3.5800 | -4.021% | 401,131 | -77.374% |
| 2026-01-09 | 3.6300 | 3.8500 | 3.6250 | 3.7300 | +3.324% | 251,920 | -78.284% |
| 2026-01-08 | 3.7700 | 3.8000 | 3.5500 | 3.6100 | -5.990% | 362,297 | -77.562% |
| 2026-01-07 | 3.6100 | 3.8700 | 3.5700 | 3.8400 | +7.563% | 513,510 | -78.906% |
| 2026-01-06 | 4.1700 | 4.1800 | 3.5200 | 3.5700 | -11.414% | 773,476 | -77.311% |
| 2026-01-05 | 3.6300 | 4.0516 | 3.6300 | 4.0300 | +11.326% | 684,192 | -79.901% |
| 2026-01-02 | 3.4100 | 3.6600 | 3.3800 | 3.6200 | +7.418% | 83,111 | -77.624% |
| 2025-12-31 | 3.4700 | 3.5950 | 3.3070 | 3.3700 | -2.882% | 340,860 | -75.964% |
| 2025-12-30 | 3.3300 | 3.6100 | 3.3300 | 3.4700 | +3.274% | 410,053 | -76.657% |
| 2025-12-29 | 3.7600 | 3.8700 | 3.3000 | 3.3600 | -12.042% | 407,125 | -75.893% |
| 2025-12-26 | 3.8800 | 3.9550 | 3.6500 | 3.8200 | +6.704% | 560,286 | -78.796% |
| 2025-12-24 | 3.5700 | 3.6350 | 3.4000 | 3.5800 | +0.562% | 130,326 | -77.374% |
| 2025-12-23 | 4.1400 | 4.1500 | 3.5150 | 3.5600 | -10.101% | 798,852 | -77.247% |
| 2025-12-22 | 3.5400 | 4.0500 | 3.5200 | 3.9600 | +16.129% | 938,504 | -79.545% |
| 2025-12-19 | 3.0300 | 3.6200 | 3.0200 | 3.4100 | +8.599% | 718,157 | -76.246% |
| 2025-12-18 | 2.9300 | 3.2100 | 2.8900 | 3.1400 | +10.954% | 374,156 | -74.204% |
| 2025-12-17 | 2.6500 | 2.8600 | 2.5600 | 2.8300 | +6.391% | 300,369 | -71.378% |
| 2025-12-16 | 2.6100 | 2.7800 | 2.6100 | 2.6600 | +1.527% | 218,209 | -69.549% |
| 2025-12-15 | 2.6600 | 2.8300 | 2.5800 | 2.6200 | -3.676% | 170,691 | -69.084% |
| 2025-12-12 | 2.7800 | 2.8750 | 2.6500 | 2.7200 | -1.805% | 40,789 | -70.221% |
| 2025-12-11 | 2.9000 | 2.9378 | 2.6000 | 2.7700 | -7.973% | 135,649 | -70.758% |
| 2025-12-10 | 2.9600 | 3.0500 | 2.8700 | 3.0100 | +1.689% | 91,326 | -73.090% |
| 2025-12-09 | 2.8700 | 3.0700 | 2.8700 | 2.9600 | +2.422% | 87,017 | -72.635% |
| 2025-12-08 | 2.7600 | 2.9700 | 2.7600 | 2.8900 | +1.226% | 140,400 | -71.972% |
| 2025-12-05 | 3.0500 | 3.0500 | 2.7500 | 2.8550 | -6.086% | 166,320 | -71.629% |
| 2025-12-04 | 2.9000 | 3.0800 | 2.7700 | 3.0400 | +5.190% | 91,636 | -73.355% |
| 2025-12-03 | 2.7600 | 2.8900 | 2.7200 | 2.8900 | +3.957% | 80,199 | -71.972% |
| 2025-12-02 | 2.6400 | 2.9200 | 2.5611 | 2.7800 | +3.346% | 122,763 | -70.863% |
| 2025-12-01 | 2.7700 | 2.8600 | 2.6435 | 2.6900 | -2.888% | 85,531 | -69.888% |
| 2025-11-28 | 2.8700 | 2.8700 | 2.7000 | 2.7700 | -1.773% | 25,699 | -70.758% |
| 2025-11-26 | 2.7100 | 2.8500 | 2.5788 | 2.8200 | +10.156% | 88,953 | -71.277% |
| 2025-11-25 | 2.5800 | 2.6900 | 2.5301 | 2.5600 | +1.186% | 92,818 | -68.359% |
| 2025-11-24 | 2.5600 | 2.7189 | 2.4600 | 2.5300 | -1.172% | 62,698 | -67.984% |
| 2025-11-21 | 2.5500 | 2.7800 | 2.5200 | 2.5600 | 0.000% | 91,227 | -68.359% |
| 2025-11-20 | 2.6900 | 2.9382 | 2.5500 | 2.5600 | -1.916% | 114,149 | -68.359% |
| 2025-11-19 | 2.7550 | 2.7800 | 2.5200 | 2.6100 | -6.115% | 113,043 | -68.966% |
| 2025-11-18 | 2.8300 | 2.8400 | 2.7400 | 2.7800 | -1.767% | 36,877 | -70.863% |
| 2025-11-17 | 2.8200 | 2.8900 | 2.7900 | 2.8300 | -0.702% | 55,451 | -71.378% |
| 2025-11-14 | 2.8100 | 3.0380 | 2.7700 | 2.8500 | +0.352% | 37,612 | -71.579% |
| 2025-11-13 | 3.0500 | 3.0500 | 2.8200 | 2.8400 | -6.271% | 96,973 | -71.479% |
| 2025-11-12 | 3.0000 | 3.1600 | 2.9400 | 3.0300 | +1.678% | 89,043 | -73.267% |
| 2025-11-11 | 2.9000 | 3.0806 | 2.9000 | 2.9800 | +2.055% | 42,362 | -72.819% |
| 2025-11-10 | 2.9800 | 3.0588 | 2.9000 | 2.9200 | -1.684% | 40,143 | -72.260% |
| 2025-11-07 | 3.0100 | 3.1187 | 2.9100 | 2.9700 | -3.883% | 130,462 | -72.727% |
| 2025-11-06 | 3.0400 | 3.1800 | 2.9000 | 3.0900 | +3.691% | 235,187 | -73.786% |
| 2025-11-05 | 2.7500 | 3.0300 | 2.7500 | 2.9800 | +8.759% | 238,746 | -72.819% |
| 2025-11-04 | 2.7800 | 2.9800 | 2.6498 | 2.7400 | -0.725% | 327,726 | -70.438% |
| 2025-11-03 | 2.5300 | 2.9800 | 2.5000 | 2.7600 | +10.400% | 573,891 | -70.652% |
| 2025-10-31 | 2.5400 | 2.6000 | 2.4500 | 2.5000 | -1.186% | 189,768 | -67.600% |
| 2025-10-30 | 2.5800 | 2.6800 | 2.4605 | 2.5300 | -2.692% | 149,500 | -67.984% |
| 2025-10-29 | 2.6800 | 2.6841 | 2.5000 | 2.6000 | -2.256% | 151,968 | -68.846% |
| 2025-10-28 | 2.8300 | 2.9100 | 2.6001 | 2.6600 | -8.904% | 210,426 | -69.549% |
| 2025-10-27 | 2.9900 | 2.9900 | 2.8000 | 2.9200 | 0.000% | 143,886 | -72.260% |
| 2025-10-24 | 2.7400 | 2.9600 | 2.7400 | 2.9200 | +6.960% | 145,551 | -72.260% |
| 2025-10-23 | 2.8000 | 2.8700 | 2.5000 | 2.7300 | -2.151% | 228,936 | -70.330% |
| 2025-10-22 | 2.9000 | 2.9000 | 2.7200 | 2.7900 | -3.125% | 184,525 | -70.968% |
| 2025-10-21 | 3.0500 | 3.0500 | 2.7701 | 2.8800 | -4.319% | 165,485 | -71.875% |
| 2025-10-20 | 2.9700 | 3.0700 | 2.8500 | 3.0100 | +1.347% | 192,854 | -73.090% |
| 2025-10-17 | 2.9000 | 3.0300 | 2.9000 | 2.9700 | +1.365% | 42,519 | -72.727% |
| 2025-10-16 | 3.1500 | 3.1900 | 2.9300 | 2.9300 | -5.484% | 141,061 | -72.355% |
| 2025-10-15 | 3.0300 | 3.1500 | 2.9800 | 3.1000 | -0.958% | 142,247 | -73.871% |
| 2025-10-14 | 2.9000 | 3.1300 | 2.7200 | 3.1300 | +7.931% | 261,748 | -74.121% |
| 2025-10-13 | 3.3000 | 3.3180 | 2.9000 | 2.9000 | -9.091% | 258,808 | -72.069% |
| 2025-10-10 | 3.3600 | 3.6600 | 3.1750 | 3.1900 | -6.176% | 374,758 | -74.608% |
| 2025-10-09 | 3.3600 | 3.5100 | 3.2500 | 3.4000 | +1.493% | 410,770 | -76.176% |
| 2025-10-08 | 3.3600 | 3.4200 | 3.2350 | 3.3500 | -0.298% | 165,601 | -75.821% |
| 2025-10-07 | 3.5800 | 3.5800 | 3.2600 | 3.3600 | -2.609% | 205,365 | -75.893% |
| 2025-10-06 | 3.4900 | 3.6800 | 3.4500 | 3.4500 | -1.146% | 428,305 | -76.522% |
| 2025-10-03 | 3.4600 | 3.5199 | 3.3800 | 3.4900 | +2.647% | 215,536 | -76.791% |
| 2025-10-02 | 3.4500 | 3.4500 | 3.3600 | 3.4000 | +1.190% | 133,738 | -76.176% |
| 2025-10-01 | 3.4600 | 3.4600 | 3.3001 | 3.3600 | -2.890% | 139,723 | -75.893% |
| 2025-09-30 | 3.4300 | 3.5700 | 3.3501 | 3.4600 | -0.575% | 183,984 | -76.590% |
| 2025-09-29 | 3.8100 | 3.9400 | 3.4100 | 3.4800 | -0.855% | 352,717 | -76.724% |
| 2025-09-26 | 3.4000 | 3.6300 | 3.3900 | 3.5100 | +0.862% | 316,145 | -76.923% |
| 2025-09-25 | 3.4700 | 3.5600 | 3.3700 | 3.4800 | -2.793% | 242,217 | -76.724% |
| 2025-09-24 | 3.6700 | 3.6700 | 3.4500 | 3.5800 | +0.845% | 251,813 | -77.374% |
| 2025-09-23 | 3.5700 | 3.5788 | 3.3900 | 3.5500 | +2.601% | 230,156 | -77.183% |
| 2025-09-22 | 4.0000 | 4.0886 | 3.2200 | 3.4600 | -10.825% | 1,078,278 | -76.590% |
| 2025-09-19 | 3.6300 | 3.9800 | 3.4900 | 3.8800 | +9.296% | 605,634 | -79.124% |
| 2025-09-18 | 3.4700 | 3.5832 | 3.3550 | 3.5500 | +0.567% | 148,389 | -77.183% |
| 2025-09-17 | 3.3100 | 3.5500 | 3.3100 | 3.5300 | +8.282% | 161,643 | -77.054% |
| 2025-09-16 | 3.3750 | 3.3750 | 3.2100 | 3.2600 | -2.102% | 122,738 | -75.153% |
| 2025-09-15 | 3.5400 | 3.5400 | 3.2700 | 3.3300 | -4.857% | 169,152 | -75.676% |
| 2025-09-12 | 3.6000 | 3.6000 | 3.3800 | 3.5000 | -3.047% | 115,949 | -76.857% |
| 2025-09-11 | 3.3300 | 3.6400 | 3.2500 | 3.6100 | +9.394% | 182,948 | -77.562% |
| 2025-09-10 | 3.4000 | 3.4000 | 3.2100 | 3.3000 | -1.786% | 121,426 | -75.455% |
| 2025-09-09 | 3.4300 | 3.4449 | 3.2600 | 3.3600 | -1.754% | 111,170 | -75.893% |
| 2025-09-08 | 3.5300 | 3.5544 | 3.3712 | 3.4200 | -2.286% | 137,252 | -76.316% |
| 2025-09-05 | 3.6000 | 3.6000 | 3.4515 | 3.5000 | -1.130% | 112,363 | -76.857% |
| 2025-09-04 | 3.6000 | 3.6800 | 3.3500 | 3.5400 | -2.479% | 178,391 | -77.119% |
| 2025-09-03 | 3.2100 | 3.7400 | 3.1300 | 3.6300 | +13.084% | 408,981 | -77.686% |
| 2025-09-02 | 3.5800 | 3.5800 | 3.1400 | 3.2100 | -8.023% | 310,910 | -74.766% |
| 2025-08-29 | 3.6100 | 3.7300 | 3.4200 | 3.4900 | -4.905% | 366,337 | -76.791% |
| 2025-08-28 | 3.7400 | 3.7400 | 3.5500 | 3.6700 | -1.078% | 366,831 | -77.929% |
| 2025-08-27 | 3.9100 | 3.9400 | 3.5750 | 3.7100 | -5.115% | 295,056 | -78.167% |
| 2025-08-26 | 4.0800 | 4.5000 | 3.8400 | 3.9100 | -6.235% | 293,496 | -79.284% |
| 2025-08-25 | 3.6900 | 4.4000 | 3.6500 | 4.1700 | +13.008% | 677,338 | -80.576% |
| 2025-08-22 | 3.6600 | 3.8000 | 3.6400 | 3.6900 | -0.539% | 131,091 | -78.049% |
| 2025-08-21 | 3.5100 | 3.7500 | 3.5100 | 3.7100 | +2.770% | 155,461 | -78.167% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.5300 | 3.6100 | -2.168% | 191,900 | -77.562% |
| 2025-08-19 | 3.7600 | 3.7600 | 3.5500 | 3.6900 | +1.653% | 217,060 | -78.049% |
| 2025-08-18 | 3.7200 | 3.8000 | 3.5100 | 3.6300 | +0.554% | 159,171 | -77.686% |
| 2025-08-15 | 3.8100 | 3.8720 | 3.6100 | 3.6100 | -4.875% | 196,546 | -77.562% |
| 2025-08-14 | 4.0700 | 4.1400 | 3.7000 | 3.7950 | -6.064% | 223,699 | -78.656% |
| 2025-08-13 | 4.2200 | 4.3500 | 4.0300 | 4.0400 | -2.651% | 223,769 | -79.950% |
| 2025-08-12 | 3.7700 | 4.2800 | 3.7700 | 4.1500 | +8.355% | 212,122 | -80.482% |
| 2025-08-11 | 3.7500 | 3.9633 | 3.7206 | 3.8300 | +0.262% | 78,786 | -78.851% |
| 2025-08-08 | 3.7200 | 4.0000 | 3.7200 | 3.8200 | +1.867% | 183,685 | -78.796% |
| 2025-08-07 | 4.0000 | 4.0500 | 3.7300 | 3.7500 | -2.089% | 95,491 | -78.400% |
| 2025-08-06 | 3.7200 | 4.0700 | 3.6500 | 3.8300 | +2.957% | 202,838 | -78.851% |
| 2025-08-05 | 3.6600 | 4.1300 | 3.5800 | 3.7200 | +1.918% | 209,339 | -78.226% |
| 2025-08-04 | 3.6500 | 3.9800 | 3.5077 | 3.6500 | -0.545% | 128,367 | -77.808% |
| 2025-08-01 | 3.5400 | 3.8000 | 3.3206 | 3.6700 | +5.460% | 123,575 | -77.929% |
| 2025-07-31 | 3.6100 | 3.7000 | 3.4500 | 3.4800 | -5.177% | 155,007 | -76.724% |
| 2025-07-30 | 3.7800 | 3.8953 | 3.6100 | 3.6700 | -4.922% | 144,965 | -77.929% |
| 2025-07-29 | 3.9500 | 3.9600 | 3.7500 | 3.8600 | -3.258% | 50,808 | -79.016% |
| 2025-07-28 | 4.1600 | 4.1700 | 3.8900 | 3.9900 | -5.896% | 212,865 | -79.699% |
| 2025-07-25 | 4.4500 | 4.4700 | 4.1600 | 4.2400 | -4.719% | 95,156 | -80.896% |
| 2025-07-24 | 4.6200 | 4.6200 | 4.3300 | 4.4500 | -2.838% | 62,842 | -81.798% |
| 2025-07-23 | 4.7600 | 4.7900 | 4.4000 | 4.5800 | -3.782% | 70,681 | -82.314% |
| 2025-07-22 | 4.6700 | 4.7950 | 4.4601 | 4.7600 | +0.211% | 94,643 | -82.983% |
| 2025-07-21 | 4.6900 | 4.7500 | 4.5700 | 4.7500 | +4.167% | 119,456 | -82.947% |
| 2025-07-18 | 4.4300 | 4.5799 | 4.2800 | 4.5600 | +3.636% | 81,894 | -82.237% |
| 2025-07-17 | 4.7200 | 4.7400 | 4.3802 | 4.4000 | -6.780% | 95,434 | -81.591% |
| 2025-07-16 | 4.7500 | 5.0600 | 4.4000 | 4.7200 | +1.724% | 125,756 | -82.839% |
| 2025-07-15 | 4.9100 | 5.0300 | 4.6100 | 4.6400 | -9.020% | 121,897 | -82.543% |
| 2025-07-14 | 5.0000 | 5.1800 | 4.5000 | 5.1000 | -0.778% | 205,299 | -84.118% |
| 2025-07-11 | 3.7700 | 5.3599 | 3.7400 | 5.1400 | +33.854% | 609,318 | -84.241% |
| 2025-07-10 | 3.6900 | 3.9100 | 3.6900 | 3.8400 | +4.348% | 60,021 | -78.906% |
| 2025-07-09 | 3.6700 | 3.8000 | 3.6600 | 3.6800 | +0.272% | 18,088 | -77.989% |
| 2025-07-08 | 3.8800 | 3.9500 | 3.6600 | 3.6700 | -2.133% | 32,780 | -77.929% |
| 2025-07-07 | 3.9100 | 3.9100 | 3.6300 | 3.7500 | -3.969% | 22,287 | -78.400% |
| 2025-07-03 | 3.7100 | 3.9050 | 3.5800 | 3.9050 | +6.114% | 47,173 | -79.257% |
| 2025-07-02 | 3.5000 | 4.0000 | 3.4950 | 3.6800 | +7.602% | 113,975 | -77.989% |
| 2025-07-01 | 3.5600 | 3.6500 | 3.4200 | 3.4200 | -3.390% | 31,770 | -76.316% |
| 2025-06-30 | 3.7300 | 3.7300 | 3.5100 | 3.5400 | -3.014% | 35,229 | -77.119% |
| 2025-06-27 | 3.7600 | 3.7800 | 3.6300 | 3.6500 | -4.199% | 47,895 | -77.808% |
| 2025-06-26 | 3.8900 | 3.8900 | 3.7700 | 3.8100 | +1.600% | 32,600 | -78.740% |
| 2025-06-25 | 3.8600 | 3.9656 | 3.7450 | 3.7500 | -2.089% | 35,986 | -78.400% |
| 2025-06-24 | 3.8200 | 3.8900 | 3.7800 | 3.8300 | +0.525% | 10,848 | -78.851% |
| 2025-06-23 | 3.8900 | 3.9799 | 3.7300 | 3.8100 | -2.806% | 43,075 | -78.740% |
| 2025-06-20 | 3.8500 | 3.9350 | 3.7300 | 3.9200 | +2.350% | 36,443 | -79.337% |
| 2025-06-18 | 3.9900 | 4.1052 | 3.8000 | 3.8300 | -2.296% | 37,720 | -78.851% |
| 2025-06-17 | 4.0000 | 4.3000 | 3.9000 | 3.9200 | -2.730% | 56,310 | -79.337% |
| 2025-06-16 | 3.9600 | 4.2000 | 3.6800 | 4.0300 | +8.625% | 64,801 | -79.901% |
| 2025-06-13 | 4.0000 | 4.0000 | 3.6391 | 3.7100 | -7.018% | 56,341 | -78.167% |
| 2025-06-12 | 4.7300 | 4.7300 | 3.9200 | 3.9900 | -8.486% | 162,386 | -79.699% |
| 2025-06-11 | 4.2976 | 4.7316 | 3.9300 | 4.3600 | +5.569% | 209,680 | -81.422% |
| 2025-06-10 | 3.9900 | 4.1600 | 3.7700 | 4.1300 | +7.552% | 31,582 | -80.387% |
| 2025-06-09 | 3.7500 | 4.1700 | 3.7500 | 3.8400 | +2.674% | 21,285 | -78.906% |
| 2025-06-06 | 3.9000 | 3.9010 | 3.7000 | 3.7400 | -1.579% | 20,509 | -78.342% |
| 2025-06-05 | 4.0000 | 4.0000 | 3.7500 | 3.8000 | -2.888% | 23,702 | -78.684% |
| 2025-06-04 | 4.0700 | 4.2000 | 3.8182 | 3.9130 | -1.012% | 34,154 | -79.300% |
| 2025-06-03 | 4.1600 | 4.1700 | 3.9300 | 3.9530 | +0.842% | 34,441 | -79.509% |
| 2025-06-02 | 4.2500 | 4.2531 | 3.9050 | 3.9200 | -4.390% | 19,627 | -79.337% |
| 2025-05-30 | 4.3600 | 4.4209 | 4.0938 | 4.1000 | -6.393% | 25,925 | -80.244% |
| 2025-05-29 | 4.4100 | 4.4600 | 4.2501 | 4.3800 | +0.459% | 12,459 | -81.507% |
| 2025-05-28 | 4.4300 | 4.4626 | 4.3400 | 4.3600 | -1.580% | 5,012 | -81.422% |
| 2025-05-27 | 4.5400 | 4.5400 | 4.3900 | 4.4300 | -2.208% | 6,353 | -81.716% |
| 2025-05-23 | 4.3800 | 4.5600 | 4.3701 | 4.5300 | +2.257% | 2,589 | -82.119% |
| 2025-05-22 | 4.4200 | 4.5999 | 4.2801 | 4.4300 | 0.000% | 9,209 | -81.716% |