Dark

Check out our API

UUUG
Leverage Shares 2X Long UUUU Daily ETF
stock NASDAQ ETF

At Close

Jan 28, 2026 3:59:30 PM EST

29.34USD+29.256%(+6.64)452,235

28.45Bid 29.26Ask 0.81Spread

Pre-market

Jan 28, 2026 8:58:30 AM EST

23.89USD+5.242%(+1.19)2,431

After-hours

Jan 28, 2026 4:43:30 PM EST

29.01USD-1.128%(-0.33)1,070

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

281,171

Avg. Vol. 30 Day

281,171

On/Off Exchange

55%/45%

6 Month Beta

-6.93

52 Week Low

14.87

52 Week High

28.64

SMA50

20.47

SMA200

20.47

1 Week

+46.07%

1 Month

+93.37%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC