UUUG
Leverage Shares 2X Long UUUU Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:30:52 AM EDT
2.50USD+1.833%(+0.05)74,851
2.4500Bid2.4600Ask0.0100SpreadPre-marketOct 5, 2026 9:05:30 AM EDT
2.50USD+1.833%(+0.05)
UUUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +2.041% | 74,851 | 0.000% |
| 2026-10-02 | 2.6000 | 2.6009 | 2.4331 | 2.4500 | -0.609% | 505,532 | +2.041% |
| 2026-10-01 | 2.5900 | 2.6099 | 2.4200 | 2.4650 | -6.124% | 700,273 | +1.420% |
| 2026-09-30 | 2.6400 | 2.8100 | 2.5700 | 2.6258 | +1.586% | 620,140 | -4.791% |
| 2026-09-29 | 2.6900 | 2.7300 | 2.5300 | 2.5848 | -1.719% | 341,387 | -3.281% |
| 2026-09-28 | 2.6900 | 2.6900 | 2.5850 | 2.6300 | -5.562% | 282,112 | -4.943% |
| 2026-09-25 | 2.7900 | 2.8950 | 2.7100 | 2.7849 | +0.961% | 464,256 | -10.230% |
| 2026-09-24 | 2.8700 | 2.8700 | 2.7000 | 2.7584 | -5.210% | 760,477 | -9.368% |
| 2026-09-23 | 3.1200 | 3.1200 | 2.8900 | 2.9100 | -8.777% | 511,476 | -14.089% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.0600 | 3.1900 | -2.446% | 544,829 | -21.630% |
| 2026-09-21 | 3.2500 | 3.3100 | 3.1300 | 3.2700 | +10.101% | 821,149 | -23.547% |
| 2026-09-18 | 3.2500 | 3.2700 | 2.9200 | 2.9700 | -5.118% | 557,679 | -15.825% |
| 2026-09-17 | 3.1900 | 3.2950 | 3.0500 | 3.1302 | +3.993% | 555,877 | -20.133% |
| 2026-09-16 | 3.1700 | 3.1900 | 2.8901 | 3.0100 | -2.273% | 277,177 | -16.944% |
| 2026-09-15 | 3.3000 | 3.3400 | 2.9901 | 3.0800 | -7.649% | 437,223 | -18.831% |
| 2026-09-14 | 3.4200 | 3.4200 | 3.2500 | 3.3351 | -9.217% | 409,270 | -25.040% |
| 2026-09-11 | 4.1700 | 4.1700 | 3.6600 | 3.6737 | -10.178% | 281,242 | -31.949% |
| 2026-09-10 | 4.3900 | 4.4099 | 4.0600 | 4.0900 | -12.420% | 164,529 | -38.875% |
| 2026-09-09 | 4.6886 | 4.9164 | 4.5100 | 4.6700 | -1.268% | 155,516 | -46.467% |
| 2026-09-08 | 4.6800 | 5.0400 | 4.5500 | 4.7300 | +2.160% | 597,387 | -47.146% |
| 2026-09-04 | 4.6400 | 4.9000 | 4.5600 | 4.6300 | +1.493% | 221,829 | -46.004% |
| 2026-09-03 | 4.7700 | 4.7700 | 4.3400 | 4.5619 | +1.104% | 239,631 | -45.198% |
| 2026-09-02 | 4.4900 | 4.7791 | 4.3700 | 4.5121 | +0.492% | 328,947 | -44.593% |
| 2026-09-01 | 4.5300 | 4.7050 | 4.3500 | 4.4900 | -6.458% | 150,782 | -44.321% |
| 2026-08-31 | 4.7400 | 4.8350 | 4.5700 | 4.8000 | +0.629% | 119,323 | -47.917% |
| 2026-08-28 | 5.5700 | 5.6060 | 4.6800 | 4.7700 | -13.743% | 466,041 | -47.589% |
| 2026-08-27 | 5.5100 | 5.6600 | 5.3700 | 5.5300 | +0.363% | 323,879 | -54.792% |
| 2026-08-26 | 5.8200 | 6.0650 | 5.3600 | 5.5100 | -3.671% | 446,911 | -54.628% |
| 2026-08-25 | 5.0400 | 5.8500 | 4.9800 | 5.7200 | +14.859% | 443,294 | -56.294% |
| 2026-08-24 | 5.1000 | 5.3300 | 4.8950 | 4.9800 | -3.488% | 341,310 | -49.799% |
| 2026-08-21 | 4.8500 | 5.4100 | 4.8500 | 5.1600 | +17.540% | 757,511 | -51.550% |
| 2026-08-20 | 4.9100 | 4.9699 | 4.1900 | 4.3900 | -12.954% | 356,146 | -43.052% |
| 2026-08-19 | 4.7800 | 5.1399 | 4.7800 | 5.0433 | +10.842% | 269,601 | -50.429% |
| 2026-08-18 | 4.5700 | 4.8500 | 4.3250 | 4.5500 | -9.182% | 160,504 | -45.055% |
| 2026-08-17 | 5.1900 | 5.2831 | 4.7800 | 5.0100 | -4.207% | 318,860 | -50.100% |
| 2026-08-14 | 5.0200 | 5.4000 | 5.0000 | 5.2300 | +6.735% | 485,310 | -52.199% |
| 2026-08-13 | 4.8800 | 5.1191 | 4.7100 | 4.9000 | +1.185% | 375,652 | -48.980% |
| 2026-08-12 | 5.2500 | 5.2500 | 4.8000 | 4.8426 | -4.090% | 343,409 | -48.375% |
| 2026-08-11 | 4.6900 | 5.0550 | 4.6300 | 5.0491 | +7.428% | 243,956 | -50.486% |
| 2026-08-10 | 4.6400 | 4.8455 | 4.5500 | 4.7000 | +1.952% | 421,711 | -46.809% |
| 2026-08-07 | 4.3500 | 4.8600 | 4.3400 | 4.6100 | +18.863% | 842,406 | -45.770% |
| 2026-08-06 | 3.3600 | 3.9000 | 3.2500 | 3.8784 | +7.138% | 577,902 | -35.540% |
| 2026-08-05 | 4.1000 | 4.1000 | 3.5800 | 3.6200 | -6.821% | 267,400 | -30.939% |
| 2026-08-04 | 3.8000 | 3.9750 | 3.6950 | 3.8850 | +11.850% | 402,499 | -35.650% |
| 2026-08-03 | 3.0500 | 3.5000 | 3.0200 | 3.4734 | +12.408% | 148,920 | -28.024% |
| 2026-07-31 | 3.5100 | 3.5462 | 2.9862 | 3.0900 | -4.630% | 417,347 | -19.094% |
| 2026-07-30 | 2.9600 | 3.2600 | 2.8700 | 3.2400 | +18.287% | 229,676 | -22.840% |
| 2026-07-29 | 3.0400 | 3.0900 | 2.7300 | 2.7391 | -10.961% | 157,054 | -8.729% |
| 2026-07-28 | 3.2800 | 3.2800 | 2.7700 | 3.0763 | -6.365% | 177,399 | -18.734% |
| 2026-07-27 | 3.2500 | 3.3600 | 3.0824 | 3.2854 | +7.191% | 57,092 | -23.906% |
| 2026-07-24 | 3.4700 | 3.4900 | 3.0500 | 3.0650 | -11.383% | 284,376 | -18.434% |
| 2026-07-23 | 3.5700 | 3.6601 | 3.3900 | 3.4587 | -5.500% | 255,381 | -27.719% |
| 2026-07-22 | 3.7300 | 3.8900 | 3.6350 | 3.6600 | 0.000% | 223,014 | -31.694% |
| 2026-07-21 | 3.5000 | 3.7100 | 3.4300 | 3.6600 | +9.254% | 312,106 | -31.694% |
| 2026-07-20 | 3.2000 | 3.3878 | 3.1125 | 3.3500 | +4.687% | 147,439 | -25.373% |
| 2026-07-17 | 3.3000 | 3.3950 | 3.0500 | 3.2000 | -3.614% | 216,663 | -21.875% |
| 2026-07-16 | 3.7700 | 3.7700 | 3.2300 | 3.3200 | -15.474% | 493,236 | -24.699% |
| 2026-07-15 | 4.2800 | 4.3518 | 3.7300 | 3.9278 | -8.952% | 265,610 | -36.351% |
| 2026-07-14 | 4.4300 | 4.5300 | 4.2491 | 4.3140 | +2.470% | 147,393 | -42.049% |
| 2026-07-13 | 4.4300 | 4.4400 | 4.0900 | 4.2100 | -7.269% | 284,478 | -40.618% |
| 2026-07-10 | 4.7700 | 4.9500 | 4.4601 | 4.5400 | +1.666% | 298,129 | -44.934% |
| 2026-07-09 | 4.3700 | 4.5600 | 4.2700 | 4.4656 | +5.073% | 325,530 | -44.016% |
| 2026-07-08 | 3.9000 | 4.2700 | 3.9000 | 4.2500 | +3.948% | 339,198 | -41.176% |
| 2026-07-07 | 4.5800 | 4.5950 | 3.8950 | 4.0886 | -13.377% | 493,183 | -38.854% |
| 2026-07-06 | 4.8200 | 5.0700 | 4.6700 | 4.7200 | +0.146% | 253,479 | -47.034% |
| 2026-07-02 | 5.1000 | 5.5600 | 4.5895 | 4.7131 | -6.856% | 530,667 | -46.956% |
| 2026-07-01 | 5.2900 | 5.5699 | 5.0000 | 5.0600 | -3.846% | 505,777 | -50.593% |
| 2026-06-30 | 5.2400 | 5.2700 | 4.9500 | 5.2624 | -0.767% | 213,093 | -52.493% |
| 2026-06-29 | 5.2600 | 5.3600 | 4.7800 | 5.3031 | +1.592% | 273,439 | -52.858% |
| 2026-06-26 | 5.0700 | 5.2900 | 4.8599 | 5.2200 | -0.382% | 298,513 | -52.107% |
| 2026-06-25 | 5.7300 | 5.9499 | 5.2000 | 5.2400 | -7.350% | 276,346 | -52.290% |
| 2026-06-24 | 5.7800 | 5.8900 | 5.2800 | 5.6557 | -5.738% | 373,997 | -55.797% |
| 2026-06-23 | 6.0500 | 6.8299 | 5.8700 | 6.0000 | -8.537% | 395,618 | -58.333% |
| 2026-06-22 | 7.0500 | 7.1900 | 6.2300 | 6.5600 | -4.790% | 530,998 | -61.890% |
| 2026-06-18 | 7.8600 | 8.0500 | 6.6000 | 6.8900 | +15.993% | 1,867,395 | -63.716% |
| 2026-06-17 | 6.1100 | 6.5000 | 5.9142 | 5.9400 | -0.767% | 309,098 | -57.912% |
| 2026-06-16 | 6.2500 | 6.8100 | 5.9700 | 5.9859 | -3.244% | 309,472 | -58.235% |
| 2026-06-15 | 6.4400 | 6.8500 | 6.1700 | 6.1866 | +7.406% | 327,066 | -59.590% |
| 2026-06-12 | 5.7000 | 6.0000 | 5.5700 | 5.7600 | -0.959% | 347,190 | -56.597% |
| 2026-06-11 | 5.0600 | 5.8600 | 4.9600 | 5.8158 | +20.660% | 447,050 | -57.014% |
| 2026-06-10 | 5.2100 | 5.3800 | 4.7475 | 4.8200 | -9.214% | 434,329 | -48.133% |
| 2026-06-09 | 6.1700 | 6.1700 | 4.7600 | 5.3092 | -11.237% | 508,209 | -52.912% |
| 2026-06-08 | 6.3500 | 6.3500 | 5.8400 | 5.9813 | +0.865% | 401,045 | -58.203% |
| 2026-06-05 | 7.7000 | 7.7200 | 5.6500 | 5.9300 | -25.955% | 875,747 | -57.841% |
| 2026-06-04 | 8.5100 | 8.5800 | 7.9313 | 8.0086 | -7.735% | 382,912 | -68.784% |
| 2026-06-03 | 9.8900 | 10.0100 | 8.4400 | 8.6800 | -15.317% | 457,867 | -71.198% |
| 2026-06-02 | 8.5000 | 10.4200 | 8.3400 | 10.2500 | +22.600% | 680,660 | -75.610% |
| 2026-06-01 | 8.6800 | 9.5000 | 8.1000 | 8.3605 | -7.312% | 565,429 | -70.097% |
| 2026-05-29 | 9.0000 | 9.1250 | 8.3400 | 9.0200 | -2.745% | 352,533 | -72.284% |
| 2026-05-28 | 8.8100 | 9.6350 | 8.3650 | 9.2746 | +1.584% | 393,107 | -73.045% |
| 2026-05-27 | 9.2000 | 9.4500 | 8.6600 | 9.1300 | -1.083% | 262,984 | -72.618% |
| 2026-05-26 | 9.3100 | 9.9500 | 9.2300 | 9.2300 | +3.359% | 543,386 | -72.914% |
| 2026-05-22 | 9.1300 | 9.7500 | 8.8400 | 8.9300 | +2.174% | 695,432 | -72.004% |
| 2026-05-21 | 7.8400 | 9.0550 | 7.7600 | 8.7400 | +12.920% | 677,784 | -71.396% |
| 2026-05-20 | 7.7900 | 8.1100 | 7.2200 | 7.7400 | +7.202% | 362,296 | -67.700% |
| 2026-05-19 | 8.3050 | 8.3500 | 7.0700 | 7.2200 | -14.556% | 336,031 | -65.374% |
| 2026-05-18 | 9.6600 | 9.6600 | 8.2100 | 8.4500 | -10.582% | 255,114 | -70.414% |
| 2026-05-15 | 9.8700 | 9.9500 | 9.3534 | 9.4500 | -10.765% | 331,839 | -73.545% |
| 2026-05-14 | 11.4000 | 11.4000 | 10.0000 | 10.5900 | -7.511% | 355,359 | -76.393% |
| 2026-05-13 | 12.0700 | 12.1050 | 11.0000 | 11.4500 | -6.986% | 454,144 | -78.166% |
| 2026-05-12 | 13.0000 | 13.0000 | 11.1800 | 12.3100 | -9.485% | 507,415 | -79.691% |
| 2026-05-11 | 13.1100 | 14.8000 | 12.4676 | 13.6000 | +5.919% | 692,771 | -81.618% |
| 2026-05-08 | 15.6600 | 15.6600 | 12.7000 | 12.8400 | -16.785% | 964,452 | -80.530% |
| 2026-05-07 | 15.4600 | 18.7000 | 15.2600 | 15.4300 | -1.924% | 736,405 | -83.798% |
| 2026-05-06 | 13.1800 | 15.9000 | 12.8600 | 15.7327 | +22.720% | 518,120 | -84.110% |
| 2026-05-05 | 13.9000 | 14.6100 | 12.2300 | 12.8200 | -4.558% | 335,448 | -80.499% |
| 2026-05-04 | 13.5000 | 14.8600 | 13.0300 | 13.4322 | -0.975% | 393,676 | -81.388% |
| 2026-05-01 | 13.4500 | 13.6300 | 12.4200 | 13.5644 | +0.624% | 214,526 | -81.569% |
| 2026-04-30 | 11.7700 | 13.5500 | 11.7700 | 13.4803 | +18.041% | 314,854 | -81.454% |
| 2026-04-29 | 12.7000 | 12.7499 | 11.0800 | 11.4200 | -7.754% | 251,698 | -78.109% |
| 2026-04-28 | 12.5000 | 13.2500 | 11.7500 | 12.3800 | -6.850% | 362,007 | -79.806% |
| 2026-04-27 | 12.3000 | 13.4086 | 12.2800 | 13.2904 | +9.206% | 304,175 | -81.189% |
| 2026-04-24 | 14.6900 | 14.8400 | 12.0000 | 12.1700 | -14.356% | 455,135 | -79.458% |
| 2026-04-23 | 14.7700 | 15.7600 | 12.7700 | 14.2100 | -5.726% | 453,341 | -82.407% |
| 2026-04-22 | 13.1700 | 15.1700 | 13.1000 | 15.0731 | +20.429% | 447,520 | -83.414% |
| 2026-04-21 | 13.8100 | 13.9699 | 12.3701 | 12.5162 | -9.369% | 288,756 | -80.026% |
| 2026-04-20 | 12.3500 | 13.9000 | 12.0000 | 13.8100 | +9.945% | 401,722 | -81.897% |
| 2026-04-17 | 14.1200 | 14.4000 | 12.4000 | 12.5608 | -4.698% | 507,143 | -80.097% |
| 2026-04-16 | 13.9900 | 13.9900 | 12.8500 | 13.1800 | -0.281% | 294,414 | -81.032% |
| 2026-04-15 | 11.9300 | 13.7900 | 11.9000 | 13.2172 | +14.040% | 578,857 | -81.085% |
| 2026-04-14 | 12.1100 | 12.8300 | 11.1700 | 11.5900 | +2.124% | 474,193 | -78.430% |
| 2026-04-13 | 9.9500 | 11.4500 | 9.4000 | 11.3490 | +9.758% | 293,620 | -77.972% |
| 2026-04-10 | 10.4600 | 11.2699 | 10.1801 | 10.3400 | +0.584% | 205,685 | -75.822% |
| 2026-04-09 | 10.1900 | 10.7200 | 9.8200 | 10.2800 | 0.000% | 154,033 | -75.681% |
| 2026-04-08 | 10.8600 | 11.4690 | 9.7700 | 10.2800 | +10.245% | 360,037 | -75.681% |
| 2026-04-07 | 9.5800 | 9.6900 | 8.7900 | 9.3247 | -4.460% | 205,321 | -73.189% |
| 2026-04-06 | 9.8200 | 9.8500 | 9.0300 | 9.7600 | +1.342% | 158,543 | -74.385% |
| 2026-04-02 | 8.8600 | 10.1400 | 8.7600 | 9.6308 | -2.765% | 184,893 | -74.042% |
| 2026-04-01 | 10.8400 | 11.8200 | 9.7800 | 9.9047 | -3.855% | 297,166 | -74.759% |
| 2026-03-31 | 8.8300 | 10.5000 | 8.8300 | 10.3018 | +23.080% | 417,937 | -75.732% |
| 2026-03-30 | 9.5800 | 9.8400 | 8.1800 | 8.3700 | -13.141% | 318,892 | -70.131% |
| 2026-03-27 | 9.5000 | 10.3700 | 9.3201 | 9.6363 | -0.909% | 171,973 | -74.056% |
| 2026-03-26 | 10.3400 | 10.5200 | 9.3500 | 9.7247 | -11.061% | 261,765 | -74.292% |
| 2026-03-25 | 10.9000 | 12.1300 | 10.5200 | 10.9341 | +6.849% | 472,235 | -77.136% |
| 2026-03-24 | 9.4800 | 10.4400 | 9.2300 | 10.2332 | +2.360% | 297,855 | -75.570% |
| 2026-03-23 | 9.2000 | 10.0965 | 8.8800 | 9.9973 | +12.259% | 288,398 | -74.993% |
| 2026-03-20 | 10.0700 | 10.1400 | 8.5400 | 8.9056 | -12.858% | 446,951 | -71.928% |
| 2026-03-19 | 10.1100 | 10.4900 | 9.1700 | 10.2196 | -7.898% | 428,872 | -75.537% |
| 2026-03-18 | 11.6400 | 11.7000 | 10.6400 | 11.0959 | -7.157% | 273,680 | -77.469% |
| 2026-03-17 | 11.6100 | 12.5900 | 11.2600 | 11.9512 | +0.910% | 292,649 | -79.082% |
| 2026-03-16 | 11.6100 | 12.3000 | 11.0700 | 11.8434 | +6.601% | 258,775 | -78.891% |
| 2026-03-13 | 13.1800 | 13.4000 | 11.1000 | 11.1100 | -11.236% | 322,489 | -77.498% |
| 2026-03-12 | 12.7200 | 13.3200 | 11.7000 | 12.5163 | -3.479% | 230,347 | -80.026% |
| 2026-03-11 | 13.1200 | 14.2150 | 12.7000 | 12.9674 | -1.911% | 249,584 | -80.721% |
| 2026-03-10 | 13.2050 | 14.5000 | 12.9700 | 13.2200 | +3.849% | 413,853 | -81.089% |
| 2026-03-09 | 11.1800 | 12.9300 | 10.9900 | 12.7300 | +8.248% | 369,109 | -80.361% |
| 2026-03-06 | 12.5500 | 13.8000 | 11.3700 | 11.7600 | -12.805% | 415,315 | -78.741% |
| 2026-03-05 | 15.2900 | 15.2900 | 12.4500 | 13.4870 | -12.887% | 684,385 | -81.464% |
| 2026-03-04 | 15.1600 | 16.5000 | 13.7700 | 15.4822 | +9.106% | 397,880 | -83.852% |
| 2026-03-03 | 16.3700 | 16.3700 | 12.9350 | 14.1900 | -21.707% | 576,868 | -82.382% |
| 2026-03-02 | 14.6800 | 18.3800 | 14.6579 | 18.1243 | +18.228% | 385,822 | -86.206% |
| 2026-02-27 | 15.8400 | 17.5100 | 15.1300 | 15.3300 | -12.947% | 239,860 | -83.692% |
| 2026-02-26 | 17.2200 | 17.6100 | 15.4900 | 17.6100 | +2.584% | 255,487 | -85.804% |
| 2026-02-25 | 18.0750 | 18.7500 | 17.0801 | 17.1664 | -2.018% | 225,118 | -85.437% |
| 2026-02-24 | 15.0700 | 17.6000 | 14.0000 | 17.5200 | +16.489% | 256,777 | -85.731% |
| 2026-02-23 | 14.9600 | 15.4131 | 13.5700 | 15.0400 | -3.460% | 172,001 | -83.378% |
| 2026-02-20 | 16.3300 | 17.2600 | 14.4100 | 15.5791 | -4.869% | 224,506 | -83.953% |
| 2026-02-19 | 14.9900 | 16.9000 | 14.2400 | 16.3764 | +5.660% | 221,521 | -84.734% |
| 2026-02-18 | 14.8900 | 16.0000 | 14.8400 | 15.4992 | +6.891% | 221,923 | -83.870% |
| 2026-02-17 | 14.4900 | 14.5800 | 12.5600 | 14.5000 | -1.695% | 217,429 | -82.759% |
| 2026-02-13 | 15.1100 | 16.3900 | 13.9225 | 14.7500 | -5.327% | 154,806 | -83.051% |
| 2026-02-12 | 18.5100 | 18.5100 | 15.0000 | 15.5800 | -10.640% | 265,004 | -83.954% |
| 2026-02-11 | 18.4500 | 19.5000 | 15.3001 | 17.4350 | +7.199% | 620,017 | -85.661% |
| 2026-02-10 | 18.3000 | 18.3000 | 15.8400 | 16.2642 | -11.560% | 311,837 | -84.629% |
| 2026-02-09 | 15.6700 | 18.7000 | 15.0800 | 18.3900 | +16.939% | 303,258 | -86.406% |
| 2026-02-06 | 14.9200 | 15.8000 | 13.6300 | 15.7262 | +16.404% | 294,160 | -84.103% |
| 2026-02-05 | 14.6700 | 16.1800 | 13.3321 | 13.5100 | -17.370% | 257,042 | -81.495% |
| 2026-02-04 | 21.9500 | 22.0000 | 14.3200 | 16.3500 | -25.411% | 421,389 | -84.709% |
| 2026-02-03 | 18.3700 | 22.0850 | 18.1300 | 21.9200 | +34.314% | 502,012 | -88.595% |
| 2026-02-02 | 20.1100 | 20.7700 | 16.0000 | 16.3200 | -12.022% | 411,441 | -84.681% |
| 2026-01-30 | 21.9800 | 23.8999 | 17.2700 | 18.5500 | -20.922% | 580,573 | -86.523% |
| 2026-01-29 | 26.6000 | 27.0900 | 19.5000 | 23.4578 | -20.428% | 716,277 | -89.343% |
| 2026-01-28 | 24.1800 | 30.0000 | 23.4200 | 29.4800 | +29.815% | 501,788 | -91.520% |
| 2026-01-27 | 20.5100 | 23.2000 | 19.6000 | 22.7093 | +6.561% | 308,234 | -88.991% |
| 2026-01-26 | 28.6400 | 28.6400 | 19.6165 | 21.3111 | -16.575% | 780,040 | -88.269% |
| 2026-01-23 | 24.0300 | 26.6200 | 22.6584 | 25.5451 | +8.840% | 360,917 | -90.213% |
| 2026-01-22 | 20.1200 | 24.7300 | 19.6600 | 23.4703 | +16.652% | 326,416 | -89.348% |
| 2026-01-21 | 20.8800 | 21.3500 | 17.1750 | 20.1200 | -8.560% | 408,327 | -87.575% |
| 2026-01-20 | 18.4400 | 23.4800 | 18.4400 | 22.0036 | +14.028% | 264,550 | -88.638% |
| 2026-01-16 | 18.8800 | 19.9400 | 17.5500 | 19.2966 | +9.962% | 125,400 | -87.044% |
| 2026-01-15 | 17.8000 | 20.2000 | 17.0000 | 17.5485 | +0.201% | 130,518 | -85.754% |
| 2026-01-14 | 15.0000 | 18.1700 | 14.8700 | 17.5133 | +15.225% | 61,824 | -85.725% |
| 2026-01-13 | 15.5000 | 16.2300 | 15.1992 | 15.1992 | 0.000% | 45,485 | -83.552% |