Dark

UTHR
United Therapeutics Corp
stock NASDAQ

At Close

Jul 8, 2025 3:59:31 PM EDT

294.36USD+1.367%(+3.97)449,931

294.84Bid 295.32Ask 0.48Spread

Pre-market

0.00USD-100.000%(-290.39)0

After-hours

Jul 8, 2025 4:03:30 PM EDT

294.42USD+0.020%(+0.06)19,707

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	1,195	444	355

UTHR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

UTHR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

UTHR Aug 15, 2025 Exp. - Max Pain @ $290.00

Puts

Calls

UTHR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	1.15	+43.75%	1	7	06-24	UTHR250815C00560000
540 C	0.85	0%	7	6	04-30	UTHR250815C00540000
520 C	1.00	+11.11%	1	3	07-03	UTHR250815C00520000
510 C	1.00	+42.86%	3	8	07-01	UTHR250815C00510000
500 C	0.85	-82.65%	1	2	06-18	UTHR250815C00500000
490 C	0.70	-48.15%	1	3	07-07	UTHR250815C00490000
480 C	0.70	-54.84%	1	2	07-07	UTHR250815C00480000
470 C	1.20	-36.84%	1	2	06-30	UTHR250815C00470000
460 C	1.90	0.00%	1	2	06-23	UTHR250815C00460000
450 C	1.50	+11.11%	1	4	06-23	UTHR250815C00450000
440 C	1.35	-6.90%	1	2	06-30	UTHR250815C00440000
430 C	2.00	0.00%	1	4	06-24	UTHR250815C00430000
420 C	1.70	+21.43%	1	4	06-30	UTHR250815C00420000
410 C	1.90	0.00%	1	4	06-30	UTHR250815C00410000
400 C	1.00	-69.70%	20	21	06-10	UTHR250815C00400000
390 C	3.40	-81.32%	1	2	06-02	UTHR250815C00390000
380 C	5.70	0%	1	1	06-03	UTHR250815C00380000
370 C	3.20	+100.00%	1	2	06-23	UTHR250815C00370000
360 C	11.32	0%	1	1	06-02	UTHR250815C00360000
350 C	14.47	+106.71%	161	150	05-28	UTHR250815C00350000
340 C	3.70	-23.55%	2	504	07-01	UTHR250815C00340000
330 C	5.15	-6.36%	1	9	06-30	UTHR250815C00330000
320 C	7.50	-3.85%	1	217	07-01	UTHR250815C00320000
310 C	9.00	-11.33%	2	69	07-01	UTHR250815C00310000
300 C	15.00	+25.00%	1	166	07-03	UTHR250815C00300000
290 C	13.84	-16.63%	1	925	07-07	UTHR250815C00290000
280 C	25.55	-1.73%	1	6	07-03	UTHR250815C00280000
270 C	32.35	+6.07%	4	5	07-02	UTHR250815C00270000
260 C	0	0%	0			UTHR250815C00260000
250 C	0	0%	0			UTHR250815C00250000
240 C	0	0%	0			UTHR250815C00240000
230 C	0	0%	0			UTHR250815C00230000
220 C	0	0%	0			UTHR250815C00220000
210 C	0	0%	0			UTHR250815C00210000
200 C	0	0%	0			UTHR250815C00200000
195 C	0	0%	0			UTHR250815C00195000
190 C	0	0%	0			UTHR250815C00190000
185 C	0	0%	0			UTHR250815C00185000
180 C	0	0%	0			UTHR250815C00180000
175 C	0	0%	0			UTHR250815C00175000
170 C	0	0%	0			UTHR250815C00170000
165 C	0	0%	0			UTHR250815C00165000
160 C	0	0%	0			UTHR250815C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			UTHR250815P00560000
540 P	0	0%	0			UTHR250815P00540000
520 P	0	0%	0			UTHR250815P00520000
510 P	0	0%	0			UTHR250815P00510000
500 P	0	0%	0			UTHR250815P00500000
490 P	0	0%	0			UTHR250815P00490000
480 P	0	0%	0			UTHR250815P00480000
470 P	0	0%	0			UTHR250815P00470000
460 P	0	0%	0			UTHR250815P00460000
450 P	0	0%	0			UTHR250815P00450000
440 P	0	0%	0			UTHR250815P00440000
430 P	0	0%	0			UTHR250815P00430000
420 P	0	0%	0			UTHR250815P00420000
410 P	0	0%	0			UTHR250815P00410000
400 P	0	0%	0			UTHR250815P00400000
390 P	0	0%	0			UTHR250815P00390000
380 P	92.20	+12.62%	1	1	06-30	UTHR250815P00380000
370 P	0	0%	0			UTHR250815P00370000
360 P	31.80	0%	14	14	01-13	UTHR250815P00360000
350 P	28.10	0%	80	80	01-14	UTHR250815P00350000
340 P	40.60	-21.73%	150	160	03-18	UTHR250815P00340000
330 P	21.10	0%	24	24	01-13	UTHR250815P00330000
320 P	35.93	-29.44%	5	6	05-05	UTHR250815P00320000
310 P	41.25	+8.50%	1	7	04-08	UTHR250815P00310000
300 P	16.87	-36.10%	11	152	07-03	UTHR250815P00300000
290 P	16.07	-27.61%	1	8	06-18	UTHR250815P00290000
280 P	12.62	-22.58%	10	15	06-16	UTHR250815P00280000
270 P	6.00	-50.82%	1	120	07-03	UTHR250815P00270000
260 P	5.96	-31.49%	1	95	06-27	UTHR250815P00260000
250 P	2.52	-23.64%	2	34	07-03	UTHR250815P00250000
240 P	1.55	-58.11%	1	31	07-03	UTHR250815P00240000
230 P	4.90	-45.56%	4	26	06-10	UTHR250815P00230000
220 P	2.30	0%	4	2	02-28	UTHR250815P00220000
210 P	0.65	0%	1	1	02-24	UTHR250815P00210000
200 P	1.25	+127.27%	5	12	06-10	UTHR250815P00200000
195 P	0.90	-69.49%	1	1	06-11	UTHR250815P00195000
190 P	3.30	+26.92%	1	2	04-09	UTHR250815P00190000
185 P	2.75	+27.91%	1	3	04-09	UTHR250815P00185000
180 P	2.15	+22.86%	1	2	04-09	UTHR250815P00180000
175 P	1.75	+6.06%	1	3	04-09	UTHR250815P00175000
170 P	0	0%	0			UTHR250815P00170000
165 P	0	0%	0			UTHR250815P00165000
160 P	0	0%	0			UTHR250815P00160000