Dark

Search

USWS
U.S. Well Services Inc - Class A
stock NASDAQ

At Close

8/17/2022 3:40:56 PM EDT

6.16USD0.000%(0.00)114,905

4.95Bid 6.19Ask 1.24Spread IEX

Pre-market

8/17/2022 9:25:30 AM EDT

6.04USD-1.948%(-0.12)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

6.0000

6.3300

6.0000

6.1600

0.000%

114,905

0.000%

6.2500

6.2600

5.8800

6.1600

-2.222%

133,771

0.000%

6.3100

6.3800

6.0300

6.3000

-3.226%

116,909

-2.222%

6.0000

6.5199

5.8000

6.5100

+9.596%

368,091

-5.376%

5.5900

6.1000

5.5800

5.9400

+4.762%

296,516

+3.704%

5.3900

5.7100

5.3900

5.6700

+4.806%

223,667

+8.642%

5.5900

5.6400

5.3300

5.4100

-3.220%

146,352

+13.863%

5.6000

5.6800

5.2891

5.5900

-0.179%

175,972

+10.197%

5.3500

5.6700

5.0601

5.6000

+1.449%

371,261

+10.000%

5.4900

5.7600

5.4540

5.5200

-5.853%

170,634

+11.594%

5.8500

5.9982

5.6508

5.8632

+0.742%

56,048

+5.062%

5.6154

5.9760

5.5800

5.8200

+1.816%

75,455

+5.842%

5.5800

5.8500

5.5200

5.7162

-1.702%

71,392

+7.764%

5.7612

5.9400

5.7006

5.8152

+0.738%

161,242

+5.929%

5.7000

5.8200

5.5368

5.7726

-0.125%

49,483

+6.711%

5.3400

5.8200

5.3400

5.7798

+6.442%

115,657

+6.578%

5.4000

5.4420

5.2176

5.4300

+5.220%

85,310

+13.444%

4.8960

5.2500

4.7370

5.1606

+5.547%

80,765

+19.366%

4.9302

5.2344

4.8000

4.8894

-4.790%

27,448

+25.987%

4.9122

5.2194

4.9122

5.1354

-0.949%

35,024

+19.952%

4.7832

5.2500

4.7805

5.1846

+4.121%

103,921

+18.813%

4.7694

5.0100

4.5120

4.9794

+3.337%

122,147

+23.710%

4.7400

4.9488

4.6578

4.8186

+3.014%

53,764

+27.838%

4.4400

4.6794

4.3344

4.6776

+4.364%

56,987

+31.691%

4.6200

4.7100

4.3236

4.4820

-2.987%

112,394

+37.439%

4.6800

4.8000

4.5660

4.6200

-1.848%

99,816

+33.333%

4.9500

4.9500

4.7070

4.7070

-5.482%

61,172

+30.869%

5.1654

5.2656

4.9350

4.9800

-5.424%

66,777

+23.695%

5.1000

5.3400

5.0400

5.2656

+3.005%

111,946

+16.986%

4.9368

5.3700

4.8060

5.1120

+1.829%

208,092

+20.501%

5.1264

5.2500

4.5072

5.0202

-4.377%

292,273

+22.704%

5.5200

5.5980

5.0544

5.2500

-6.267%

151,791

+17.333%

5.5200

5.6634

5.4006

5.6010

-0.607%

73,655

+9.980%

5.7126

5.7300

5.3400

5.6352

-4.046%

91,348

+9.313%

5.9028

6.0000

5.5830

5.8728

-0.518%

178,145

+4.890%

6.0000

6.1200

5.8818

5.9034

-1.096%

265,722

+4.347%

5.4972

6.1200

5.4972

5.9688

+4.059%

323,265

+3.203%

5.5218

5.9400

5.2824

5.7360

+3.913%

277,401

+7.392%

5.7300

5.8140

4.7586

5.5200

-6.807%

467,113

+11.594%

5.9970

6.3000

5.3466

5.9232

+37.340%

2,870,588

+3.998%

4.2276

4.3800

4.1400

4.3128

+5.535%

435,333

+42.831%

4.3848

4.5600

4.0866

4.0866

-10.370%

245,546

+50.737%

4.2036

4.5594

4.2000

4.5594

+2.884%

208,525

+35.105%

4.2102

4.4406

4.0620

4.4316

+6.796%

164,839

+39.002%

4.4226

4.7118

4.0500

4.1496

-5.777%

251,339

+48.448%

4.4712

4.7280

4.2960

4.4040

-10.346%

194,015

+39.873%

4.6794

5.2278

4.6200

4.9122

-7.991%

371,293

+25.402%

5.5500

5.5500

5.1600

5.3388

-3.805%

204,730

+15.382%

5.3376

5.6940

5.0130

5.5500

+6.078%

560,194

+10.991%

4.9806

5.2794

4.9806

5.2320

+5.060%

277,813

+17.737%

5.3400

5.3574

4.8102

4.9800

-1.938%

172,240

+23.695%

4.8000

5.2008

4.8000

5.0784

+2.161%

163,834

+21.298%

4.8600

5.2506

4.8000

4.9710

+2.284%

267,837

+23.919%

4.6200

4.8600

4.5918

4.8600

+6.537%

241,472

+26.749%

4.8600

5.1060

4.5006

4.5618

+0.039%

304,912

+35.034%

4.2000

4.5600

4.0200

4.5600

+9.986%

244,981

+35.088%

3.6102

4.2588

3.6102

4.1460

+13.372%

308,027

+48.577%

3.5400

3.8700

3.4800

3.6570

+7.174%

273,564

+68.444%

3.4500

3.4500

3.3006

3.4122

-2.936%

191,159

+80.529%

3.5100

3.6000

3.4206

3.5154

+0.291%

106,945

+75.229%

3.6600

3.6990

3.3006

3.5052

+1.459%

252,504

+75.739%

3.4200

3.6000

3.3366

3.4548

-0.398%

226,385

+78.303%

3.4200

3.6600

3.3060

3.4686

-1.483%

228,424

+77.593%

3.4500

3.5520

3.2460

3.5208

+4.786%

251,405

+74.960%

3.6600

3.8328

3.0072

3.3600

-8.197%

1,086,060

+83.333%

4.3200

4.3200

3.6600

3.6600

-6.226%

842,280

+68.306%

4.1400

4.3080

3.9000

3.9030

-6.738%

142,055

+57.827%

4.3800

4.6794

4.1400

4.1850

-4.439%

115,944

+47.192%

4.8060

4.9200

4.2000

4.3794

-8.304%

229,959

+40.659%

5.2800

5.3394

4.7400

4.7760

-11.487%

238,862

+28.978%

5.4360

5.5668

5.1006

5.3958

+0.920%

109,628

+14.163%

5.5200

5.6394

5.2200

5.3466

-2.227%

221,687

+15.213%

5.2200

5.5194

5.1300

5.4684

+6.026%

131,660

+12.647%

4.8000

5.2602

4.8000

5.1576

+3.729%

114,267

+19.435%

4.9800

4.9800

4.8000

4.9722

-0.157%

136,808

+23.889%

4.9584

5.2200

4.9200

4.9800

-0.216%

138,886

+23.695%

5.1600

5.2788

4.9200

4.9908

-3.347%

268,134

+23.427%

5.0700

5.3934

5.0700

5.1636

-4.378%

232,975

+19.297%

5.4000

5.7900

5.2800

5.4000

-0.629%

399,805

+14.074%

5.0340

5.5200

5.0100

5.4342

+2.200%

240,113

+13.356%

5.5800

5.6400

5.1600

5.3172

-5.250%

260,302

+15.850%

6.0000

6.1200

5.4876

5.6118

-6.358%

283,773

+9.769%

5.8800

6.0600

5.7006

5.9928

+1.690%

206,167

+2.790%

6.0000

6.1200

5.8800

5.8932

-6.457%

215,087

+4.527%

6.4800

6.4800

5.9400

6.3000

-0.943%

546,097

-2.222%

5.7372

6.6000

5.5212

6.3600

+9.312%

1,070,385

-3.145%

5.8986

6.1200

5.7000

5.8182

-1.553%

227,804

+5.875%

5.5200

6.0600

5.4720

5.9100

+8.004%

381,010

+4.230%

5.7000

5.7000

5.4600

5.4720

-4.182%

210,013

+12.573%

5.8500

5.8800

5.5740

5.7108

-1.876%

268,237

+7.866%

6.0000

6.0600

5.7000

5.8200

-3.000%

372,467

+5.842%

6.1800

6.1800

5.7516

6.0000

-2.913%

419,486

+2.667%

6.3000

6.4200

6.0000

6.1800

-1.905%

446,329

-0.324%

6.4800

6.6000

6.2400

6.3000

-2.778%

588,885

-2.222%

6.5400

6.6600

6.3000

6.4800

-1.818%

459,402

-4.938%

6.5400

7.0188

6.5400

6.6000

-9.091%

678,571

-6.667%

6.9000

7.3200

6.7200

7.2600

+4.310%

834,190

-15.152%

6.4200

7.1400

6.3600

6.9600

+3.571%

677,043

-11.494%

6.9600

7.2000

6.6600

6.7200

-11.811%

760,203

-8.333%

6.7200

7.6200

6.6900

7.6200

+7.627%

1,025,625

-19.160%

7.6200

7.9800

7.0800

7.0800

-11.278%

1,017,175

-12.994%

7.5600

8.1000

7.4400

7.9800

+8.130%

1,591,008

-22.807%

7.0200

7.5000

6.6000

7.3800

+8.850%

1,772,708

-16.531%

6.4200

7.0800

6.3000

6.7800

+7.619%

1,337,853

-9.145%

6.5400

6.6600

6.1200

6.3000

-4.545%

1,045,504

-2.222%

6.1800

6.8400

6.1800

6.6000

+13.111%

1,924,485

-6.667%

6.1200

6.4734

5.7000

5.8350

-5.583%

1,456,625

+5.570%

6.2400

6.7200

5.9754

6.1800

-6.364%

1,364,400

-0.324%

6.6000

6.8400

6.0600

6.6000

-4.348%

1,342,136

-6.667%

7.0200

7.4400

6.7200

6.9000

-8.730%

1,930,954

-10.725%

8.0400

8.3400

7.2600

7.5600

-1.563%

2,849,413

-18.519%

9.7800

12.3000

6.4800

7.6800

-26.857%

7,060,595

-19.792%

19.2000

19.9800

8.6400

10.5000

0.000%

11,459,284

-41.333%

11.3400

12.8400

10.0200

10.5000

+1.744%

3,168,497

-41.333%

9.6000

10.3200

8.4000

10.3200

+8.861%

1,107,262

-40.310%

8.5800

9.9600

8.2860

9.4800

+13.669%

1,473,334

-35.021%

7.7400

8.4000

7.2600

8.3400

+8.594%

445,354

-26.139%

7.7400

7.7400

7.0206

7.6800

+1.587%

263,788

-19.792%

7.5000

8.6400

7.2000

7.5600

+0.800%

660,567

-18.519%

6.9600

7.5600

6.6600

7.5000

-3.846%

461,555

-17.867%

6.5400

8.4000

6.5400

7.8000

+37.203%

2,935,461

-21.026%

5.4198

6.1200

5.4198

5.6850

+6.604%

240,634

+8.355%

5.2800

5.5452

5.1846

5.3328

+2.858%

93,260

+15.512%

5.5974

5.6400

5.1132

5.1846

-8.065%

106,408

+18.813%

5.6400

6.3600

5.3820

5.6394

+0.686%

216,253

+9.231%

5.4768

5.7000

5.4768

5.6010

+2.549%

44,062

+9.980%

5.3898

5.5164

5.3580

5.4618

+1.596%

31,391

+12.783%

5.5998

5.7600

5.2860

5.3760

-5.175%

89,325

+14.583%

5.5800

5.9394

5.4900

5.6694

+3.892%

129,163

+8.653%

5.2632

5.6976

5.2470

5.4570

+2.306%

87,006

+12.883%

5.2260

5.5800

5.0700

5.3340

+5.407%

96,857

+15.486%

5.2194

5.2326

4.9980

5.0604

+1.614%

49,239

+21.730%

5.3400

5.3400

4.9800

4.9800

-2.810%

60,244

+23.695%

5.1000

5.2788

4.8612

5.1240

+6.087%

61,517

+20.219%

5.4318

5.4318

4.7406

4.8300

-6.504%

96,620

+27.536%

5.9346

5.9400

5.1018

5.1660

-21.009%

243,917

+19.241%

6.6000

7.0110

6.4200

6.5400

-0.909%

66,894

-5.810%

6.0000

6.6000

6.0000

6.6000

+9.453%

60,421

-6.667%

5.9592

6.2910

5.7402

6.0300

+1.158%

68,914

+2.156%

6.4200

6.6594

5.8800

5.9610

-6.274%

52,420

+3.338%

6.4800

6.7800

6.2400

6.3600

+1.923%

65,921

-3.145%

5.8200

6.3600

5.6793

6.2400

+5.648%

47,199

-1.282%

5.7000

5.9400

5.2350

5.9064

+1.485%

82,172

+4.294%

6.0000

6.2400

5.8200

5.8200

-6.731%

99,015

+5.842%

6.9000

7.1994

6.1800

6.2400

-7.965%

136,163

-1.282%

7.4400

7.5000

6.7200

6.7800

-10.317%

105,958

-9.145%

7.8600

7.9800

7.3200

7.5600

-2.326%

173,036

-18.519%

7.6800

8.0994

7.4412

7.7400

+0.781%

62,754

-20.413%

7.7400

8.2800

7.5900

7.6800

-2.290%

81,976

-19.792%

7.5600

7.9200

7.3800

7.8600

+3.968%

83,494

-21.628%

7.2600

7.5600

7.0800

7.5600

+5.000%

165,539

-18.519%

7.6200

7.6800

7.0800

7.2000

-6.250%

85,804

-14.444%

8.0400

8.1000

7.5000

7.6800

-3.759%

46,844

-19.792%

7.2000

8.4000

7.0200

7.9800

+9.917%

232,318

-22.807%

7.2000

7.4400

7.0800

7.2600

+3.419%

93,437

-15.152%

7.5000

7.8162

7.0200

7.0200

-6.400%

155,465

-12.251%

7.0200

7.6800

7.0200

7.5000

+8.696%

134,549

-17.867%

7.3200

7.4700

6.8400

6.9000

-5.738%

104,284

-10.725%

7.0800

7.3800

6.9000

7.3200

+6.087%

97,797

-15.847%

7.0800

7.1994

6.7800

6.9000

-3.361%

121,667

-10.725%

7.3800

7.5600

6.9000

7.1400

-2.459%

123,911

-13.725%

7.3800

7.5600

7.1100

7.3200

0.000%

83,772

-15.847%

7.6800

7.6800

7.1400

7.3200

-2.400%

110,268

-15.847%

8.1000

8.1000

7.4400

7.5000

-7.407%

114,469

-17.867%

7.8600

8.4000

7.8600

8.1000

+3.053%

66,668

-23.951%

7.8000

7.9200

7.3800

7.8600

+3.150%

69,531

-21.628%

8.0400

8.2800

7.6200

7.6200

-7.299%

143,461

-19.160%

8.4600

8.8200

7.8000

8.2200

-4.196%

88,376

-25.061%

8.2200

8.5800

7.7700

8.5800

+2.878%

105,451

-28.205%

8.2200

8.6400

8.0400

8.3400

-1.418%

60,903

-26.139%

8.7000

8.7600

8.2806

8.4600

-4.082%

74,165

-27.187%

9.1200

9.3000

8.6400

8.8200

-3.289%

103,811

-30.159%

9.4200

9.6000

8.5800

9.1200

-3.185%

73,749

-32.456%

9.8400

9.8400

9.4200

9.4200

-4.268%

65,282

-34.607%

9.6000

10.2000

9.6000

9.8400

+8.609%

117,200

-37.398%

8.1600

9.3600

7.8000

9.0600

+5.594%

109,048

-32.009%

9.4800

9.6000

8.4600

8.5800

-8.333%

77,021

-28.205%

9.4800

9.6300

9.2400

9.3600

-1.266%

32,838

-34.188%

10.3800

10.5600

9.2400

9.4800

-8.140%

94,384

-35.021%

10.6200

10.8000

9.9570

10.3200

-6.011%

67,033

-40.310%

11.3400

11.3400

10.8600

10.9800

0.000%

44,137

-43.898%

10.5000

11.2800

10.0800

10.9800

-2.660%

77,132

-43.898%

10.6428

11.6400

10.6200

11.2800

+3.867%

115,551

-45.390%

10.5600

11.0400

10.3200

10.8600

+7.101%

127,176

-43.278%

9.9600

10.5000

9.9600

10.1400

+1.807%

113,421

-39.250%

10.0200

10.1400

9.7800

9.9600

-1.775%

64,130

-38.153%

10.6800

10.7934

10.0200

10.1400

-5.056%

105,162

-39.250%

11.1000

11.5200

10.5600

10.6800

-5.319%

113,652

-42.322%

11.4600

11.6394

10.8600

11.2800

-3.590%

173,963

-45.390%

12.4200

12.5076

11.5800

11.7000

-4.412%

192,394

-47.350%

13.8600

14.1000

12.0000

12.2400

-12.821%

341,848

-49.673%

14.1000

14.6100

13.8600

14.0400

-0.847%

98,233

-56.125%

14.3400

14.4600

13.8600

14.1600

-2.881%

138,051

-56.497%

14.8800

14.8800

14.1000

14.5800

-1.220%

135,441

-57.750%

14.9400

15.2388

14.5200

14.7600

+0.408%

122,160

-58.266%

15.0600

15.0600

14.5200

14.7000

-3.162%

107,124

-58.095%

14.8200

15.3600

14.4600

15.1800

+2.846%

184,396

-59.420%

14.8200

14.9400

14.3400

14.7600

-0.405%

163,066

-58.266%

15.1800

15.3600

14.5200

14.8200

-6.439%

254,457

-58.435%

16.7400

16.7400

14.8800

15.8400

+5.179%

1,786,008

-61.111%

14.7600

15.2994

14.4000

15.0600

+1.210%

95,598

-59.097%

14.4600

15.3600

14.4600

14.8800

+2.058%

128,475

-58.602%

15.5400

15.8400

14.3400

14.5800

-6.178%

212,932

-57.750%

15.7200

15.8700

15.1800

15.5400

-1.145%

223,907

-60.360%

16.2000

16.6800

15.5400

15.7200

-2.239%

220,574

-60.814%

16.9800

16.9878

15.4200

16.0800

-5.965%

404,536

-61.692%

18.3600

18.4194

16.8600

17.1000

-6.863%

318,976

-63.977%

17.6400

18.8400

17.4600

18.3600

+2.685%

384,023

-66.449%

17.8200

18.5400

16.8600

17.8800

+1.706%

560,247

-65.548%

17.2800

18.3000

17.0220

17.5800

+3.169%

380,945

-64.960%

16.6200

18.1200

16.0200

17.0400

+4.797%

411,770

-63.850%

17.1600

17.3394

15.8400

16.2600

-6.228%

432,091

-62.116%

17.7042

17.8800

16.6908

17.3400

-0.687%

402,762

-64.475%

17.7600

19.2012

17.0400

17.4600

-3.642%

1,102,728

-64.719%

15.4200

19.6200

15.0600

18.1200

+25.833%

4,153,584

-66.004%

14.7000

15.3000

14.1000

14.4000

+2.128%

346,158

-57.222%

15.0600

15.5400

14.0400

14.1000

-2.083%

477,068

-56.312%

15.0000

15.3000

14.2200

14.4000

-7.336%

257,878

-57.222%

17.3400

17.7000

15.3600

15.5400

-13.087%

774,058

-60.360%

15.4800

20.3394

15.4800

17.8800

+16.406%

2,781,984

-65.548%

14.9400

15.8604

13.7400

15.3600

+0.873%

630,811

-59.896%

15.2250

16.7790

14.2779

15.2271

-22.862%

1,008,147

-59.546%

18.4800

25.2000

18.4800

19.7400

+12.669%

3,865,221

-68.794%

16.9911

18.0495

15.6450

17.5203

+11.687%

496,649

-64.841%

15.0843

16.0923

15.0843

15.6870

+5.285%

181,692

-60.732%

15.3153

15.9411

14.7000

14.8995

-6.645%

116,121

-58.656%

15.9600

16.9134

15.1305

15.9600

-1.529%

211,608

-61.404%

14.0700

17.9550

14.0700

16.2078

+16.922%

674,892

-61.994%

14.1687

14.2737

13.8600

13.8621

+0.015%

22,960

-55.562%

14.2800

14.4081

13.6710

13.8600

-3.860%

54,021

-55.556%

14.9121

14.9121

14.3850

14.4165

-2.027%

52,403

-57.271%

14.7000

14.9436

14.5950

14.7147

-3.618%

30,507

-58.137%

15.1179

15.7479

14.9751

15.2670

+0.972%

67,807

-59.652%

14.7399

15.5379

14.7000

15.1200

+1.566%

58,938

-59.259%

13.9398

14.9783

13.5618

14.8869

-6.552%

150,326

-58.621%

16.4913

16.6856

15.5421

15.9306

-3.596%

130,339

-61.332%

16.6404

17.0457

16.1847

16.5249

-2.587%

47,705

-62.723%

17.2200

17.3523

16.6005

16.9638

-1.560%

55,309

-63.687%

17.0058

17.7429

16.8588

17.2326

-2.193%

97,847

-64.254%

16.8000

18.2679

16.4850

17.6190

+3.914%

195,837

-65.038%

16.9890

17.2179

16.3947

16.9554

+0.724%

79,075

-63.669%

17.2200

17.3922

16.8021

16.8336

-2.101%

25,435

-63.407%

17.4510

17.5266

16.8735

17.1948

-1.051%

37,125

-64.175%

16.3968

17.7975

16.0241

17.3775

+7.551%

94,033

-64.552%

15.7437

16.2750

15.6576

16.1574

+2.573%

59,207

-61.875%

15.9327

16.1490

15.5400

15.7521

-1.303%

39,154

-60.894%

16.3800

16.8000

15.7511

15.9600

-3.895%

71,466

-61.404%

16.0377

16.7790

15.7983

16.6068

+5.286%

46,345

-62.907%

15.0024

16.3023

15.0024

15.7731

+4.990%

32,671

-60.946%

14.9100

15.1095

14.7273

15.0234

+1.605%

28,661

-58.997%

15.2775

15.2775

14.5950

14.7861

-4.529%

38,640

-58.339%

15.6996

15.7500

15.0150

15.4875

+1.402%

32,613

-60.226%

16.4640

16.7580

14.9307

15.2733

-4.928%

56,723

-59.668%

17.0100

17.2893

15.9600

16.0650

-6.968%

52,176

-61.656%

17.7303

18.4758

17.0289

17.2683

-5.363%

51,260

-64.328%

18.6900

19.0449

17.6400

18.2469

-7.218%

83,649

-66.241%

19.3200

20.0571

18.9378

19.6665

-1.937%

51,566

-68.678%

19.9500

20.2839

19.3620

20.0550

-0.417%

55,819

-69.284%

19.4544

20.7900

19.1121

20.1390

+4.592%

68,852

-69.413%

19.3410

19.8450

19.1100

19.2549

-1.398%

34,692

-68.008%

19.1016

20.5170

18.8160

19.5279

+4.307%

69,084

-68.455%

19.5510

19.7400

18.4800

18.7215

-4.078%

42,934

-67.097%

20.3700

20.5590

18.9693

19.5174

-4.324%

65,353

-68.438%

21.0000

21.1050

20.2671

20.3994

+0.736%

27,937

-69.803%

20.5800

20.9979

20.2503

20.2503

-3.560%

19,563

-69.581%

20.5821

21.2100

20.3700

20.9979

+0.010%

43,469

-70.664%

20.6829

22.2600

19.9752

20.9958

+9.268%

175,457

-70.661%

20.1684

20.1684

19.1121

19.2150

-4.727%

180,116

-67.942%

19.9500

20.6850

19.9500

20.1684

+1.791%

28,551

-69.457%

21.0483

21.2100

19.7400

19.8135

-5.414%

32,743

-68.910%

21.4200

21.6552

20.2230

20.9475

-3.155%

35,263

-70.593%

20.4183

21.8400

20.3700

21.6300

+5.652%

43,071

-71.521%

20.5800

20.5800

19.5363

20.4729

+1.700%

39,224

-69.911%

19.9500

20.3469

19.1142

20.1306

-6.020%

76,009

-69.400%

23.1000

23.1000

21.4200

21.4200

-4.673%

38,322

-71.242%

23.1000

24.0345

21.6300

22.4700

-5.310%

65,446

-72.586%

23.5200

24.9900

22.8900

23.7300

+0.893%

206,313

-74.041%

23.1000

23.6250

22.0500

23.5200

+0.901%

96,706

-73.810%

23.5200

23.7300

22.8900

23.3100

-0.893%

40,828

-73.574%

23.9400

24.4650

23.3100

23.5200

-0.885%

63,992

-73.810%

21.6300

24.3600

21.4200

23.7300

+0.893%

129,780

-74.041%

22.0500

23.9400

21.4200

23.5200

+7.692%

234,046

-73.810%

22.2600

22.4700

21.0000

21.8400

-3.704%

86,572

-71.795%

23.1000

23.3100

21.8400

22.6800

-3.571%

85,025

-72.840%

22.8900

24.7800

21.8400

23.5200

+10.891%

421,753

-73.810%

20.6430

22.0500

19.6350

21.2100

+2.341%

241,638

-70.957%

21.6300

21.8400

20.3763

20.7249

-5.106%

82,888

-70.277%

22.6800

22.8900

21.2100

21.8400

-1.887%

114,293

-71.795%

21.6300

22.4700

21.0000

22.2600

+6.011%

189,478

-72.327%

20.3490

21.0000

20.0256

20.9979

+3.082%

86,955

-70.664%

20.1600

20.3700

19.3200

20.3700

+3.799%

96,579

-69.759%

20.3196

21.2100

19.3851

19.6245

-3.660%

104,567

-68.611%

18.6438

21.4200

18.2910

20.3700

+11.713%

205,031

-69.759%

18.9000

19.3200

18.2343

18.2343

-3.554%

48,175

-66.218%

18.7803

19.5930

18.4800

18.9063

-1.175%

60,434

-67.418%

19.5888

19.6560

18.9000

19.1310

-2.661%

85,712

-67.801%

20.3700

20.3700

19.5300

19.6539

-0.774%

69,636

-68.658%

19.5300

21.2100

19.5300

19.8072

+1.267%

144,390

-68.900%

21.0000

21.2100

19.0617

19.5594

-7.782%

169,444

-68.506%

21.4200

21.6300

21.0000

21.2100

-0.980%

59,451

-70.957%

20.8950

22.0500

20.5947

21.4200

0.000%

125,777

-71.242%

22.0500

22.4700

21.0000

21.4200

-2.857%

201,961

-71.242%

22.2600

22.8900

21.6300

22.0500

+0.962%

243,316

-72.063%

27.7200

28.1400

21.6300

21.8400

-25.180%

541,425

-71.795%

30.4500

32.4450

27.3000

29.1900

-5.442%

275,352

-78.897%

26.6700

33.6000

26.6700

30.8700

+17.600%

656,378

-80.045%

25.8300

26.6700

24.7800

26.2500

+5.042%

361,687

-76.533%

26.2500

26.4600

24.5700

24.9900

-4.032%

110,885

-75.350%

25.8300

26.4600

23.9610

26.0400

+6.897%

353,309

-76.344%

22.2600

24.7800

22.2600

24.3600

+5.455%

211,793

-74.713%

25.2000

25.2000

22.2600

23.1000

+14.859%

815,455

-73.333%

21.6300

22.0500

19.2108

20.1117

-6.108%

176,119

-69.371%

22.0500

22.2600

21.2100

21.4200

-2.857%

38,549

-71.242%

23.3100

24.5700

21.2100

22.0500

-1.869%

104,067

-72.063%

19.9290

22.6800

19.1940

22.4700

+5.941%

119,845

-72.586%

19.1100

23.1000

17.2305

21.2100

+5.208%

179,106

-70.957%

17.2200

22.0500

16.8630

20.1600

+22.590%

380,468

-69.444%

16.6467

17.4171

16.4052

16.4451

+0.720%

63,651

-62.542%

16.0608

17.3250

16.0608

16.3275

+2.303%

74,938

-62.272%

16.1070

17.8374

15.7941

15.9600

+2.082%

178,441

-61.404%

15.9579

16.5900

15.3300

15.6345

-9.196%

66,329

-60.600%

15.2817

17.5350

14.9121

17.2179

+14.176%

148,946

-64.223%

14.6832

15.6681

14.6832

15.0801

+0.153%

42,151

-59.151%

15.9600

15.9600

14.3115

15.0570

-6.409%

69,551

-59.089%

16.4514

16.6131

15.7500

16.0881

-3.172%

70,532

-61.711%

17.0940

17.0940

16.0314

16.6152

-3.641%

48,127

-62.926%

17.4573

18.0600

15.3972

17.2431

-0.085%

99,476

-64.276%

18.0600

18.6879

17.2494

17.2578

-6.026%

64,773

-64.306%

20.3700

20.4750

17.9550

18.3645

-7.947%

126,614

-66.457%

15.7731

21.0000

15.5589

19.9500

+26.650%

311,765

-69.123%

16.3821

16.9911

15.7500

15.7521

-3.499%

47,424

-60.894%

15.7500

16.8000

15.1473

16.3233

+8.546%

68,815

-62.263%

14.9100

15.8550

14.8071

15.0381

+1.116%

56,118

-59.037%

14.7588

15.7332

14.1750

14.8722

+3.402%

63,037

-58.580%

13.1712

14.7861

13.0200

14.3829

+7.435%

73,896

-57.171%

15.2124

15.7500

13.2300

13.3875

-10.312%

104,037

-53.987%

15.7500

17.2200

14.7021

14.9268

-6.165%

125,043

-58.732%

18.0600

18.2700

15.7500

15.9075

-13.803%

124,448

-61.276%

19.1100

19.3200

18.0600

18.4548

-4.871%

44,887

-66.621%

18.2700

19.8429

17.8605

19.3998

+3.114%

58,414

-68.247%

18.9000

19.3179

17.4342

18.8139

-2.620%

106,175

-67.258%

21.0000

21.2100

19.1100

19.3200

-5.930%

63,397

-68.116%

21.2100

21.4578

20.5065

20.5380

-5.049%

30,852

-70.007%

21.4200

21.8400

20.2020

21.6300

+1.980%

48,088

-71.521%

21.8400

21.8400

20.3721

21.2100

0.000%

67,751

-70.957%

21.6300

23.1000

21.0000

21.2100

-3.810%

68,027

-70.957%

24.1500

24.3579

21.2100

22.0500

-7.080%

102,590

-72.063%

22.2600

23.9400

21.8400

23.7300

+8.654%

86,807

-74.041%

21.2100

22.4700

21.2100

21.8400

+2.970%

58,565

-71.795%

21.0000

21.4200

20.0340

21.2100

-1.942%

72,660

-70.957%

22.8900

23.1000

20.6157

21.6300

-5.505%

107,393

-71.521%

20.9685

23.1000

20.6430

22.8900

+9.000%

155,996

-73.089%

20.4939

21.2100

19.1100

21.0000

-1.961%

203,229

-70.667%

23.1000

23.7279

21.0000

21.4200

-4.673%

107,042

-71.242%

24.1500

24.9900

21.8400

22.4700

-8.547%

119,255

-72.586%

26.4600

26.8800

23.7300

24.5700

-7.143%

191,287

-74.929%

27.0900

28.5600

25.8321

26.4600

+1.613%

85,671

-76.720%

28.5600

29.8200

24.3600

26.0400

-8.148%

279,972

-76.344%

27.9300

29.6100

26.8800

28.3500

-1.460%

65,814

-78.272%

31.5000

31.7100

28.1400

28.7700

-10.458%

109,607

-78.589%

32.9700

32.9700

31.0800

32.1300

-1.290%

94,759

-80.828%

32.5500

33.1800

30.6600

32.5500

-3.727%

92,273

-81.075%

29.4000

34.6500

29.1900

33.8100

+3.871%

173,640

-81.781%

34.2300

34.8600

31.9200

32.5500

-1.899%

140,600

-81.075%

29.8200

34.2300

29.1900

33.1800

+12.057%

142,230

-81.435%

29.8641

31.5000

28.9800

29.6100

-2.083%

59,828

-79.196%

31.0800

31.9200

26.2500

30.2400

-2.703%

175,119

-79.630%

34.2300

35.4900

27.3000

31.0800

-10.843%

276,960

-80.180%

34.4400

38.0100

34.0200

34.8600

+2.469%

115,048

-82.329%

37.5900

38.8500

33.8100

34.0200

-8.989%

184,483

-81.893%

Share