Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USIO
Usio, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:35 PM EDT
1.57USD+3.289%(+0.05)32,197
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:09:30 AM EDT
1.49USD-1.974%(-0.03)0
After-hours
May 9, 2025 4:28:30 PM EDT
1.50USD-4.459%(-0.07)382
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0575300


USIO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

USIO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

USIO Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


USIO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.400%1101-21USIO250919C00007500
5.00 C0.20-42.86%16702-18USIO250919C00005000
2.50 C0.15+50.00%150705-01USIO250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0USIO250919P00007500
5.00 P00%0USIO250919P00005000
2.50 P1.10+10.00%53002-27USIO250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC