Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USIO
Usio, Inc. Common Stock
stock NASDAQ

At Close
May 29, 2026 3:59:42 PM EDT
1.62USD-3.293%(-0.05)129,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 28, 2026 9:18:30 AM EDT
1.69USD+1.198%(+0.02)0
After-hours
May 29, 2026 4:00:30 PM EDT
1.61USD-0.310%(-0.01)838
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
44.43M
Industry
Software-Infrastructure
Next Earnings
Aug 12, 2026 (73d)
USIO Stats
Avg. Vol. 10 Day
123,968
Avg. Vol. 30 Day
87,261
Employees
117
Market Cap
44,429,550
Shares Out.
27,595,994
On/Off Exchange
43%/57%
6 Month Beta
1.02
1 Year Beta
1.04
2 Year Beta
0.76
3 Year Beta
0.76
52 Week Low
1.03
52 Week High
2.02
SMA50
1.28
SMA200
1.37
1 Week
+1.26%
1 Month
+37.61%
3 Month
+14.99%
6 Month
+12.59%
1 Year
+14.18%
2 Year
+1.90%
5 Year
-72.00%
Profile
singular payments is an independent sales organization (iso) that was founded in late 2008 by charles yancey, a veteran of the payment processing industry. singular payments business model is to "change the payments industry", through the introduction of a revolutionary 'one flat rate' program, affording clients the ability to "fix" their costs associated with accepting credit cards as a form of payment, and furthermore, dramatically simplifies the process of reading, understanding and reconciling monthly merchant account statements. in order to maximize the benefits of a flat rate program, the company targets key market verticals where there are higher monthly processing volumes, higher than normal average tickets and significantly enhanced customer retention rates. those verticals include, but are not limited to, utilities, towns, municipalities, dentists, dental labs, veterinary practices & hospitals, pet boarding facilities, service companies, marinas, automobile & powersport dea

USIO Stock Summary

Usio, Inc. Common Stock (NASDAQ:USIO) stock price today is $1.62, and today's volume is 129,499. USIO is down -3.293% today. The 30 day average volume is 87,261. USIO market cap is 44.43M with 27,595,994 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC