Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDX
SGI Enhanced Core ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 3:38:37 PM EDT
25.62USD-0.039%(-0.01)6,453
25.57Bid   25.63Ask   0.06Spread
Pre-market
0.00USD-100.000%(-25.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.595025.630025.56000025.6300+0.039%57,5340.000%
2026-09-30		25.640025.640025.56000025.6200+0.156%51,838+0.039%
2026-09-29		25.620025.670025.55000025.5800-0.039%64,579+0.195%
2026-09-28		25.585025.600025.54000025.5900-0.312%24,348+0.156%
2026-09-25		25.650025.670025.59000025.6700+0.328%249,002-0.156%
2026-09-24		25.690025.690025.57000025.5862+0.030%54,435+0.171%
2026-09-23		25.560025.640024.81000025.5784+0.040%391,165+0.202%
2026-09-22		25.630025.660025.56000025.5681-0.035%47,381+0.242%
2026-09-21		25.650025.650025.57000025.5771-0.031%70,891+0.207%
2026-09-18		25.540025.640025.54000025.5850-0.117%17,936+0.176%
2026-09-17		25.600025.640025.57930025.6150+0.059%32,446+0.059%
2026-09-16		25.540025.610025.54000025.6000+0.039%6,479+0.117%
2026-09-15		25.560125.600025.55000025.5900+0.078%19,362+0.156%
2026-09-14		25.510025.570025.51000025.5700+0.117%69,188+0.235%
2026-09-11		25.560025.560025.52000025.5400+0.157%48,202+0.352%
2026-09-10		25.559925.559925.50000025.5000-0.118%18,841+0.510%
2026-09-09		24.980025.590024.98000025.5300+0.118%81,528+0.392%
2026-09-08		25.520025.570025.50000025.50000.000%41,725+0.510%
2026-09-04		25.540025.571525.50000025.5000-0.157%27,432+0.510%
2026-09-03		25.500025.580025.50000025.5400+0.118%92,891+0.352%
2026-09-02		25.580025.580025.50000025.5100-0.008%9,651+0.470%
2026-09-01		25.550025.550025.49000025.5120+0.126%57,385+0.463%
2026-08-31		25.480025.560025.47000025.4800-0.313%64,213+0.589%
2026-08-28		25.550025.560025.50270025.5600+0.314%36,213+0.274%
2026-08-27		25.470025.546625.47000025.4800-0.235%10,193+0.589%
2026-08-26		25.540025.600025.53000025.5400+0.118%56,486+0.352%
2026-08-25		25.550025.594625.51000025.51000.000%21,185+0.470%
2026-08-24		25.538625.600025.51000025.5100-0.039%26,865+0.470%
2026-08-21		25.537525.556225.52000025.5200-0.043%8,801+0.431%
2026-08-20		25.521925.560025.52000025.5309-0.114%55,666+0.388%
2026-08-19		25.560625.570025.52000025.5600+0.118%25,779+0.274%
2026-08-18		25.580025.590025.50000025.5300-0.195%36,199+0.392%
2026-08-17		25.490025.580025.49000025.58000.000%24,191+0.195%
2026-08-14		25.600025.600025.51000025.5800+0.039%82,958+0.195%
2026-08-13		25.600025.600025.51990025.5700+0.117%10,337+0.235%
2026-08-12		25.480025.569925.48000025.5400+0.131%55,550+0.352%
2026-08-11		25.480025.560025.48000025.5067+0.066%54,918+0.483%
2026-08-10		25.530025.530025.48000025.4900-0.059%163,375+0.549%
2026-08-07		25.525025.540025.42000025.5050+0.073%91,691+0.490%
2026-08-06		25.590025.590025.47000025.4863-0.020%12,632+0.564%
2026-08-05		25.551225.551225.48000025.4914+0.037%30,631+0.544%
2026-08-04		25.520025.530025.47000025.4819+0.039%36,678+0.581%
2026-08-03		25.480025.530025.46000025.4720-0.266%63,060+0.620%
2026-07-31		25.450025.540025.45000025.5400+0.118%30,881+0.352%
2026-07-30		25.420025.540025.42000025.5100-0.078%18,211+0.470%
2026-07-29		25.450026.250025.43000025.5300+0.295%51,652+0.392%
2026-07-28		25.490025.500025.40000025.4550-0.274%21,041+0.687%
2026-07-27		25.480025.550025.46000025.5250+0.082%56,574+0.411%
2026-07-24		25.539925.570025.45010025.5042+0.216%28,713+0.493%
2026-07-23		25.525225.525225.44000025.4493-0.003%49,627+0.710%
2026-07-22		25.480025.550025.07500025.4500-0.039%84,329+0.707%
2026-07-21		25.560025.560025.34000025.4600-0.039%47,182+0.668%
2026-07-20		25.510025.535025.45000025.4700+0.157%37,151+0.628%
2026-07-17		25.520025.540025.43000025.4300-0.079%66,773+0.786%
2026-07-16		25.480025.550025.44000025.4500-0.064%56,833+0.707%
2026-07-15		25.480025.570025.45000025.4662-0.093%66,663+0.643%
2026-07-14		25.540025.550025.47440025.4900+0.119%26,250+0.549%
2026-07-13		25.500025.520025.44000025.4597+0.018%43,295+0.669%
2026-07-10		25.490025.520025.43000025.4550-0.197%33,356+0.687%
2026-07-09		26.100026.100025.46000025.5053+0.178%106,616+0.489%
2026-07-08		25.660025.660025.44000025.4600-0.080%56,165+0.668%
2026-07-07		25.540025.640025.42000025.4803+0.080%130,224+0.588%
2026-07-06		25.540025.540025.44000025.4600-0.018%48,595+0.668%
2026-07-02		25.540025.540025.19000025.4647+0.156%51,588+0.649%
2026-07-01		25.540025.540025.42000025.4250-0.246%41,402+0.806%
2026-06-30		25.500025.510025.47000025.4877+0.054%184,911+0.558%
2026-06-29		25.420025.500025.42000025.4740-1.189%34,341+0.612%
2026-06-26		25.815025.829825.77500025.7806-0.064%25,711-0.584%
2026-06-25		25.800025.820025.75010025.7972-0.118%29,826-0.648%
2026-06-24		25.780025.860025.77000025.8278-0.011%29,222-0.766%
2026-06-23		25.835025.854625.78140025.8306+0.041%24,240-0.777%
2026-06-22		25.760025.862525.74000025.8200+0.311%74,121-0.736%
2026-06-18		25.741725.900025.74000025.7400+0.039%46,354-0.427%
2026-06-17		25.845025.870025.65000025.7300-0.274%48,596-0.389%
2026-06-16		25.780025.820025.77000025.8006+0.313%37,690-0.661%
2026-06-15		25.770025.790025.72000025.7200-0.155%47,285-0.350%
2026-06-12		25.741025.810025.71000025.7600+0.194%18,608-0.505%
2026-06-11		25.809025.809925.71000025.7100+0.039%14,738-0.311%
2026-06-10		25.800025.820025.70000025.7000-0.194%25,387-0.272%
2026-06-09		25.829825.829825.69000025.7500+0.039%31,702-0.466%
2026-06-08		25.749025.810025.74000025.7400-0.116%20,431-0.427%
2026-06-05		25.710025.790025.71000025.7700+0.507%86,199-0.543%
2026-06-04		25.705025.720025.59000025.6400-0.195%30,497-0.039%
2026-06-03		25.700025.790025.68000025.69000.000%18,377-0.234%
2026-06-02		25.690025.810025.69000025.6900-0.039%48,731-0.234%
2026-06-01		25.690025.820025.69000025.7000-0.410%65,560-0.272%
2026-05-29		25.700025.810025.70000025.8057+0.311%77,780-0.681%
2026-05-28		25.720025.800025.71000025.7256-0.520%24,103-0.372%
2026-05-27		25.770025.900025.77000025.8600-0.116%71,455-0.889%
2026-05-26		25.850025.890025.73000025.8900+0.193%118,291-1.004%
2026-05-22		25.730025.880025.73000025.8400-0.193%114,837-0.813%
2026-05-21		25.805025.890025.77010025.8900+0.388%18,549-1.004%
2026-05-20		25.810025.810025.73000025.7900+0.116%50,671-0.620%
2026-05-19		25.730025.860025.73000025.7600+0.156%25,685-0.505%
2026-05-18		25.810025.810025.70000025.7200+0.078%66,394-0.350%
2026-05-15		25.600025.820025.60000025.7000-0.263%60,150-0.272%
2026-05-14		25.839925.839925.74000025.7678+0.108%19,670-0.535%
2026-05-13		25.760125.780025.73000025.7400+0.269%19,869-0.427%
2026-05-12		25.800025.800025.66000025.6709-0.191%42,683-0.159%
2026-05-11		25.750025.750025.70000025.72000.000%29,525-0.350%
2026-05-08		25.760025.810025.71000025.7200-0.155%100,260-0.350%
2026-05-07		25.520025.859925.52000025.7600+0.233%37,870-0.505%
2026-05-06		25.720025.730025.69000025.7000-0.178%231,610-0.272%
2026-05-05		25.680025.770025.68000025.7457+0.294%29,707-0.449%
2026-05-04		25.710025.780025.51000025.6703-0.292%184,673-0.157%
2026-05-01		25.721025.760025.72000025.7455-0.017%42,043-0.449%
2026-04-30		25.780025.780025.73000025.7500+0.042%13,314-0.466%
2026-04-29		25.790025.805025.71000025.7393+0.018%55,513-0.425%
2026-04-28		25.650025.750025.65000025.7347-0.176%26,303-0.407%
2026-04-27		25.750025.830025.68010025.7800-0.058%37,166-0.582%
2026-04-24		25.795025.819925.78010025.7950+0.021%12,265-0.640%
2026-04-23		25.761925.800025.76000025.7897-0.040%58,320-0.619%
2026-04-22		25.760025.810025.74000025.8000+0.136%145,473-0.659%
2026-04-21		25.720025.770025.72000025.7650+0.066%34,759-0.524%
2026-04-20		25.740025.780025.74000025.7481+0.051%55,297-0.459%
2026-04-17		25.750025.750025.73000025.7350-0.037%8,380-0.408%
2026-04-16		25.731325.763025.73000025.7445-0.003%33,822-0.445%
2026-04-15		25.740025.758425.73000025.7453+0.098%20,088-0.448%
2026-04-14		25.720025.750025.71000025.7200-0.117%95,813-0.350%
2026-04-13		25.710025.750025.69000025.7500+0.151%60,645-0.466%
2026-04-10		25.770025.770025.70000025.7113+0.026%40,847-0.316%
2026-04-09		25.750025.750025.69000025.7047+0.038%44,076-0.291%
2026-04-08		25.685025.700025.68000025.69500.000%68,633-0.253%
2026-04-07		25.670025.720025.67000025.6950+0.151%11,770-0.253%
2026-04-06		25.680025.692425.65000025.6563-0.055%49,161-0.103%
2026-04-02		25.640025.690025.64000025.6703-0.077%36,769-0.157%
2026-04-01		25.710025.710025.65000025.6900+0.140%35,395-0.234%
2026-03-31		25.665025.690025.62000025.6540-0.101%167,896-0.094%
2026-03-30		25.650025.680025.64000025.6800-0.039%163,457-0.195%
2026-03-27		25.670025.750025.67000025.6900-0.194%246,536-0.234%
2026-03-26		25.660025.750025.66000025.7400+0.156%163,468-0.427%
2026-03-25		25.698925.730025.69000025.7000-0.078%18,802-0.272%
2026-03-24		25.690025.740025.69000025.7200+0.019%185,052-0.350%
2026-03-23		25.640025.720025.64000025.7150+0.096%99,627-0.331%
2026-03-20		25.710025.710025.66000025.6903+0.001%33,285-0.235%
2026-03-19		25.720025.720025.66000025.6900+0.068%21,684-0.234%
2026-03-18		25.630025.680025.63000025.6725-0.029%40,029-0.166%
2026-03-17		25.645125.680025.64000025.6800+0.124%55,207-0.195%
2026-03-16		25.641325.660025.64000025.6481-0.007%91,460-0.071%
2026-03-13		25.636725.650025.62000025.6500+0.176%122,950-0.078%
2026-03-12		25.560025.610025.56000025.6050+0.002%25,236+0.098%
2026-03-11		25.600025.630025.59000025.6046+0.057%31,240+0.099%
2026-03-10		25.592325.620025.59000025.5900+0.021%95,454+0.156%
2026-03-09		25.623725.629925.57000025.5846+0.018%15,737+0.177%
2026-03-06		25.570025.611225.55000025.5800-0.041%61,829+0.195%
2026-03-05		25.540025.611125.54000025.5904-0.015%32,040+0.155%
2026-03-04		25.630025.630025.58000025.5942+0.064%377,410+0.140%
2026-03-03		25.620025.620025.55000025.5779+0.085%42,068+0.204%
2026-03-02		25.550525.580025.55000025.5563-0.077%33,526+0.288%
2026-02-27		25.610025.610025.53000025.5760+0.161%220,860+0.211%
2026-02-26		25.510425.570025.51040025.5350-0.215%161,706+0.372%
2026-02-25		25.590025.619725.58000025.5900+0.014%164,527+0.156%
2026-02-24		25.580025.630025.57000025.5863-0.093%230,529+0.171%
2026-02-23		25.642525.670025.53500025.6100+0.137%194,340+0.078%
2026-02-20		25.670025.670025.54000025.5750+0.020%64,071+0.215%
2026-02-19		25.600025.638425.55000025.5700+0.078%442,487+0.235%
2026-02-18		25.550025.600025.53000025.5500-0.020%40,075+0.313%
2026-02-17		25.570025.570025.54200025.5550-0.039%44,257+0.293%
2026-02-13		25.580025.590025.54000025.5650+0.098%35,096+0.254%
2026-02-12		25.580025.580025.53000025.5400-0.059%45,348+0.352%
2026-02-11		25.530025.580025.53000025.5550+0.039%43,441+0.293%
2026-02-10		25.530025.567025.52000025.5450+0.039%43,391+0.333%
2026-02-09		25.530125.560025.51000025.5350-0.020%28,922+0.372%
2026-02-06		25.530025.560025.52000025.5400+0.039%34,764+0.352%
2026-02-05		25.500025.550025.50000025.5300-0.020%19,518+0.392%
2026-02-04		25.480025.580025.48000025.5350+0.059%56,066+0.372%
2026-02-03		25.430025.590025.43000025.5200-0.059%89,776+0.431%
2026-02-02		25.510025.580025.51000025.5350+0.020%33,744+0.372%
2026-01-30		25.570025.585025.35000025.5300+0.413%67,227+0.392%
2026-01-29		25.220025.540025.22000025.4250-0.819%36,276+0.806%
2026-01-28		25.570025.740025.54000025.6350+0.732%30,460-0.020%
2026-01-27		25.460025.560025.40090025.4488-0.455%59,265+0.712%
2026-01-26		25.590025.610025.56000025.5650-0.057%47,605+0.254%
2026-01-23		25.610025.613725.57000025.5796-0.138%21,756+0.197%
2026-01-22		25.610025.630025.57000025.6150-0.290%174,316+0.059%
2026-01-21		25.670025.690025.67000025.6896+0.076%26,292-0.232%
2026-01-20		25.720025.720025.66000025.6700+0.195%27,807-0.156%
2026-01-16		25.700025.700025.62000025.6200-0.214%2,228,876+0.039%
2026-01-15		25.650025.690025.65000025.6750+0.058%50,019-0.175%
2026-01-14		25.699925.699925.64000025.6600+0.019%64,939-0.117%
2026-01-13		25.630025.680025.62100025.6550+0.039%30,157-0.097%
2026-01-12		25.660025.660025.63000025.6450+0.034%35,714-0.058%
2026-01-09		25.610025.650025.61000025.6362+0.102%45,024-0.024%
2026-01-08		25.618125.650025.61000025.6100-0.136%37,432+0.078%
2026-01-07		25.635025.650025.63500025.6450+0.039%57,008-0.058%
2026-01-06		25.625025.656525.61000025.6350-0.020%48,486-0.020%
2026-01-05		25.620025.640025.61000025.6400+0.098%90,216-0.039%
2026-01-02		25.582525.620025.57880025.61500.000%40,419+0.059%
2025-12-31		25.590025.620025.59000025.6150+0.039%33,146+0.059%
2025-12-30		25.600025.620025.59000025.6049-0.020%66,797+0.098%
2025-12-29		25.630025.630025.59300025.6100+0.039%101,636+0.078%
2025-12-26		25.630025.950025.59990025.6000-0.020%72,149+0.117%
2025-12-24		25.600025.630025.59010025.6050+0.078%179,645+0.098%
2025-12-23		25.550025.590025.54670025.5850-1.596%40,257+0.176%
2025-12-22		26.000026.010025.96670026.00000.000%139,783-1.423%
2025-12-19		25.970026.000025.96000026.0000+0.135%38,963-1.423%
2025-12-18		25.280025.980025.28000025.9650-0.019%42,876-1.290%
2025-12-17		25.961025.980025.95500025.9700+0.058%33,604-1.309%
2025-12-16		25.941025.967025.94000025.9550-0.058%79,931-1.252%
2025-12-15		25.950025.971025.94000025.9700+0.022%75,825-1.309%
2025-12-12		25.955025.970025.93000025.9644+0.036%44,611-1.288%
2025-12-11		25.930025.970025.93000025.95500.000%50,092-1.252%
2025-12-10		25.960025.980025.94100025.9550+0.058%44,176-1.252%
2025-12-09		25.956225.960025.94000025.9400+0.039%53,349-1.195%
2025-12-08		25.945025.980025.91540025.9300-0.039%98,503-1.157%
2025-12-05		25.900025.950025.90000025.9400+0.039%35,403-1.195%
2025-12-04		25.870025.949925.87000025.9300+0.058%46,197-1.157%
2025-12-03		25.870025.943825.87000025.9150-0.096%30,317-1.100%
2025-12-02		25.930025.960025.90000025.9400+0.130%26,886-1.195%
2025-12-01		25.950025.950025.90000025.9063+0.024%49,963-1.067%
2025-11-28		25.840025.940025.84000025.9000+0.116%65,270-1.042%
2025-11-26		25.840025.950025.84000025.8700-0.500%107,999-0.928%
2025-11-25		25.980026.020025.98000026.0000+0.116%56,618-1.423%
2025-11-24		26.000026.010025.97000025.9700-0.154%27,214-1.309%
2025-11-21		26.055026.055026.00000026.0100+0.019%50,988-1.461%
2025-11-20		25.990026.050025.99000026.0050+0.096%39,367-1.442%
2025-11-19		26.020026.040625.98000025.9800+0.077%56,308-1.347%
2025-11-18		25.980026.040025.96000025.96000.000%98,791-1.271%
2025-11-17		25.984726.000025.96000025.9600-0.039%64,782-1.271%
2025-11-14		25.961326.004625.96000025.9700+0.039%58,704-1.309%
2025-11-13		25.940026.019925.94000025.9600+0.039%92,763-1.271%
2025-11-12		25.975025.990925.95000025.9500+0.039%34,492-1.233%
2025-11-11		25.953125.980025.93000025.9400+0.039%40,264-1.195%
2025-11-10		25.960025.990025.93000025.9300+0.039%69,204-1.157%
2025-11-07		25.955025.979425.92000025.9200+0.039%30,747-1.119%
2025-11-06		25.970025.970025.91000025.91000.000%84,452-1.081%
2025-11-05		25.910025.950025.91000025.9100+0.077%92,365-1.081%
2025-11-04		25.940025.956025.89000025.8900+0.039%20,295-1.004%
2025-11-03		25.840025.929625.84000025.8800+0.039%102,880-0.966%
2025-10-31		25.880025.960025.87000025.8700-0.039%30,711-0.928%
2025-10-30		25.910025.930025.87000025.8800+0.039%69,792-0.966%
2025-10-29		25.910025.949325.85680025.8700-0.500%112,409-0.928%
2025-10-28		26.010026.020025.97560026.0000+0.019%27,274-1.423%
2025-10-27		25.950026.010025.95000025.9950+0.135%40,646-1.404%
2025-10-24		25.978925.980025.95000025.9600+0.039%244,085-1.271%
2025-10-23		25.920025.980025.92000025.9500+0.077%86,086-1.233%
2025-10-22		25.840025.970025.84000025.9300-0.039%99,266-1.157%
2025-10-21		25.910025.970025.91000025.94000.000%26,783-1.195%
2025-10-20		25.930025.960025.93000025.9400+0.039%27,064-1.195%
2025-10-17		25.935025.950025.90100025.9300+0.019%46,219-1.157%
2025-10-16		25.930025.940025.89040025.9250+0.174%111,217-1.138%
2025-10-15		25.890025.920025.87010025.8800-0.039%44,291-0.966%
2025-10-14		25.880025.910025.86100025.8900+0.039%39,440-1.004%
2025-10-13		25.840025.900025.84000025.8800-0.039%19,255-0.966%
2025-10-10		25.840025.890025.84000025.8900+0.077%51,981-1.004%
2025-10-09		25.840025.890025.83000025.8700+0.058%334,322-0.928%
2025-10-08		25.850025.860025.83000025.8550+0.077%70,233-0.870%
2025-10-07		25.830025.840025.82000025.8350+0.074%26,867-0.793%
2025-10-06		25.840025.850025.81590025.8159-0.113%87,938-0.720%
2025-10-03		25.830025.850025.82000025.8450+0.077%46,284-0.832%
2025-10-02		25.814525.840025.81000025.82500.000%92,890-0.755%
2025-10-01		25.840025.840025.79000025.8250+0.078%71,294-0.755%
2025-09-30		25.830025.830025.78000025.8050-0.039%32,225-0.678%
2025-09-29		25.820025.820025.77000025.8150+0.117%249,846-0.717%
2025-09-26		25.750025.800025.75000025.7848-0.387%31,387-0.600%
2025-09-25		25.850025.890025.85000025.8850+0.213%16,898-0.985%
2025-09-24		25.850025.880025.83000025.83000.000%74,778-0.774%
2025-09-23		25.845025.870025.83000025.8300-0.039%30,150-0.774%
2025-09-22		25.810025.860025.81000025.8400+0.155%2,162,947-0.813%
2025-09-19		25.800025.850025.80000025.80000.000%15,009-0.659%
2025-09-18		25.830025.839925.80000025.80000.000%25,907-0.659%
2025-09-17		25.780025.820025.78000025.8000+0.078%41,303-0.659%
2025-09-16		25.790025.810025.78000025.7800+0.117%49,003-0.582%
2025-09-15		25.750025.799825.75000025.7500-0.039%1,988,758-0.466%
2025-09-12		25.765025.800025.75000025.7600+0.078%61,782-0.505%
2025-09-11		25.740225.755025.73000025.7400+0.039%33,653-0.427%
2025-09-10		25.720025.760025.72000025.7300+0.039%13,414-0.389%
2025-09-09		25.710025.769525.71000025.7200+0.039%52,738-0.350%
2025-09-08		25.711925.768525.71000025.7100+0.039%1,903,293-0.311%
2025-09-05		25.740025.740025.70000025.7000-0.039%37,903-0.272%
2025-09-04		25.730025.736525.70000025.7100-0.097%44,858-0.311%
2025-09-03		25.731425.745025.71000025.7350+0.018%112,270-0.408%
2025-09-02		25.700025.735025.69000025.7304+0.099%34,361-0.390%
2025-08-29		25.730025.730025.70000025.70500.000%26,334-0.292%
2025-08-28		25.690025.710025.69000025.7050+0.077%72,785-0.292%
2025-08-27		25.650025.690225.65000025.6852-0.271%51,986-0.215%
2025-08-26		25.750025.788025.75000025.7550+0.019%51,788-0.485%
2025-08-25		25.740025.790025.74000025.7500+0.002%33,682-0.466%
2025-08-22		25.730025.756225.73000025.7496+0.057%49,212-0.464%
2025-08-21		25.750025.760025.73000025.7350+0.039%98,233-0.408%
2025-08-20		25.710025.750025.71000025.7250-0.039%49,434-0.369%
2025-08-19		25.750025.750025.72000025.7350-0.002%70,261-0.408%
2025-08-18		25.700025.750025.70000025.7354+0.021%50,223-0.410%
2025-08-15		25.700825.730025.70000025.7300+0.097%43,321-0.389%
2025-08-14		25.725725.725725.69000025.7050+0.039%40,189-0.292%
2025-08-13		25.680025.715125.68000025.6950+0.019%25,888-0.253%
2025-08-12		25.670025.710025.67000025.6900+0.019%26,316-0.234%
2025-08-11		25.670125.710025.67000025.6850+0.039%32,516-0.214%
2025-08-08		25.620025.690025.62000025.6750+0.078%31,660-0.175%
2025-08-07		25.660025.680025.64000025.6550-0.004%39,321-0.097%
2025-08-06		25.655025.680025.64100025.6561-0.029%25,181-0.102%
2025-08-05		25.680025.680025.65000025.6636+0.053%41,315-0.131%
2025-08-04		25.630025.670025.63000025.6500+0.005%45,431-0.078%
2025-08-01		25.630525.670025.63000025.6486+0.050%24,397-0.073%
2025-07-31		25.690025.690025.63020025.6359-0.113%22,488-0.023%
2025-07-30		25.640025.685025.63000025.6650+0.078%77,876-0.136%
2025-07-29		25.640025.650025.61040025.6450-0.350%40,405-0.058%
2025-07-28		25.730025.740025.70090025.7350+0.078%55,974-0.408%
2025-07-25		25.720025.740025.70000025.71500.000%44,152-0.331%
2025-07-24		25.750025.760025.70010025.7150-0.078%149,718-0.331%
2025-07-23		25.740025.740025.71500025.7350+0.097%40,324-0.408%
2025-07-22		25.680025.720025.68000025.7100-0.039%39,327-0.311%
2025-07-21		25.705025.720025.67000025.7200+0.136%99,963-0.350%
2025-07-18		25.650025.710025.65000025.6850+0.078%97,755-0.214%
2025-07-17		25.690025.710025.65000025.6650-0.078%57,971-0.136%
2025-07-16		25.710025.710025.65000025.6850+0.055%40,862-0.214%
2025-07-15		25.640025.710025.64000025.6709+0.121%39,488-0.159%
2025-07-14		25.620025.690025.61480025.6400-0.039%18,553-0.039%
2025-07-11		25.670025.700025.64000025.6500-0.156%44,206-0.078%
2025-07-10		25.630025.690025.63000025.6900+0.273%37,106-0.234%
2025-07-09		25.590025.688325.59000025.6200-0.156%63,184+0.039%
2025-07-08		25.616325.670025.60010025.6600+0.195%29,206-0.117%
2025-07-07		25.680025.680025.61000025.6100-0.156%62,202+0.078%
2025-07-03		25.631025.670025.63000025.6500+0.039%75,618-0.078%
2025-07-02		25.630225.670025.63020025.64000.000%25,623-0.039%
2025-07-01		25.591825.660025.59180025.6400-0.056%29,012-0.039%
2025-06-30		25.660025.680025.59200025.6544+0.017%48,277-0.095%
2025-06-27		25.610025.660025.60330025.6500+0.086%116,153-0.078%
2025-06-26		25.640025.653025.60000025.6279-0.281%65,599+0.008%
2025-06-25		25.660025.770025.66000025.7000-0.155%48,264-0.272%
2025-06-24		25.750025.770025.72000025.7400+0.039%28,543-0.427%
2025-06-23		25.740025.740025.66030025.7300+0.040%32,085-0.389%
2025-06-20		25.730025.730025.66400025.7198+0.135%37,667-0.349%
2025-06-18		25.675625.730025.66000025.6850+0.058%35,337-0.214%
2025-06-17		25.650025.710025.65000025.6700-0.070%71,730-0.156%
2025-06-16		25.710025.720025.66000025.6881+0.051%43,158-0.226%
2025-06-13		25.700025.700025.65000025.6750+0.058%37,528-0.175%
2025-06-12		25.680025.690025.64030025.66000.000%17,903-0.117%
2025-06-11		25.620025.680025.62000025.6600-0.019%216,504-0.117%
2025-06-10		25.640025.680025.63400025.6650+0.019%36,480-0.136%
2025-06-09		25.600025.680025.60000025.6600+0.117%32,927-0.117%
2025-06-06		25.580025.670025.58000025.6300-0.078%29,1630.000%
2025-06-05		25.640025.660025.63000025.6500-0.039%30,003-0.078%
2025-06-04		25.660025.660025.64000025.6600+0.039%17,265-0.117%
2025-06-03		25.625025.660025.62000025.6500+0.039%58,222-0.078%
2025-06-02		25.580025.650025.58000025.64000.000%56,951-0.039%
2025-05-30		25.630025.650025.60050025.6400+0.235%32,792-0.039%
2025-05-29		25.580025.640025.57000025.5800-0.117%325,970+0.195%
2025-05-28		25.620025.630025.59000025.6100-0.117%82,053+0.078%
2025-05-27		25.655025.680025.63050025.6400-0.056%31,107-0.039%
2025-05-23		25.650025.669625.63040025.6544+0.017%28,236-0.095%
2025-05-22		25.660025.670025.61010025.6500+0.039%45,152-0.078%
2025-05-21		25.664325.670025.62000025.6400+0.020%61,880-0.039%
2025-05-20		25.660025.670025.62000025.6350-0.058%92,971-0.020%
2025-05-19		25.650025.659725.62070025.65000.000%64,664-0.078%
2025-05-16		25.640025.660025.62010025.6500+0.078%34,433-0.078%
2025-05-15		25.600025.820025.60000025.6300+0.156%56,2140.000%
2025-05-14		25.650025.650025.59000025.5900-0.039%47,589+0.156%
2025-05-13		25.580025.630025.58000025.6000-0.078%65,949+0.117%
2025-05-12		25.630025.630025.58000025.6200+0.196%69,920+0.039%
2025-05-09		25.570025.620025.57000025.5700-0.137%31,083+0.235%
2025-05-08		25.585025.610025.56060025.6050+0.039%31,608+0.098%
2025-05-07		25.560025.610025.56000025.5950-0.020%55,027+0.137%
2025-05-06		25.620025.620025.57220025.6000+0.039%54,475+0.117%
2025-05-05		25.620025.620025.56010025.5900+0.105%29,547+0.156%
2025-05-02		25.553425.590025.55000025.5631+0.051%74,531+0.262%
2025-05-01		25.574125.580025.54100025.5500-0.059%34,360+0.313%
2025-04-30		25.510025.579925.51000025.5650+0.176%49,554+0.254%
2025-04-29		25.570025.570025.52000025.5200-0.006%87,107+0.431%
2025-04-28		25.560025.620025.51640025.5215-0.268%93,644+0.425%
2025-04-25		25.620025.620025.57000025.5900+0.157%16,891+0.156%
2025-04-24		25.561025.610025.55000025.55000.000%41,746+0.313%
2025-04-23		25.500025.599725.50000025.5500-0.078%36,193+0.313%
2025-04-22		25.820025.820025.54000025.5700+0.157%41,304+0.235%
2025-04-21		25.530125.565025.52000025.5300-0.156%388,665+0.392%
2025-04-17		25.570025.570025.53000025.5700+0.275%33,810+0.235%
2025-04-16		25.480025.580025.48000025.5000-0.039%38,992+0.510%
2025-04-15		25.558925.560025.51000025.5100+0.039%108,254+0.470%
2025-04-14		25.480025.560025.48000025.5000-0.039%40,994+0.510%
2025-04-11		25.550025.555025.50000025.5100-0.429%2,093,223+0.470%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC