Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

10.11USD+5.532%(+0.53)262,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:13:30 AM EDT

9.76USD+1.879%(+0.18)12,423

After-hours

May 16, 2025 4:52:30 PM EDT

10.25USD+1.385%(+0.14)487

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	9.5800	10.4000	9.2400	10.1900	+6.367%	262,441	0.000%
2025-05-15	9.6000	9.9100	9.1100	9.5800	-2.045%	128,669	+6.367%
2025-05-14	10.3100	10.3100	9.6100	9.7800	-2.298%	192,451	+4.192%
2025-05-13	10.7100	11.0100	10.0100	10.0100	-5.921%	450,852	+1.798%
2025-05-12	11.3000	11.5900	10.2106	10.6400	+7.366%	4,636,545	-4.229%
2025-05-09	10.0400	10.6000	9.7200	9.9100	-3.033%	243,522	+2.825%
2025-05-08	11.5100	12.2900	9.8700	10.2200	-11.053%	411,167	-0.294%
2025-05-07	11.4600	11.9900	10.9100	11.4900	-1.879%	125,655	-11.314%
2025-05-06	11.6900	12.7500	11.5600	11.7100	-3.780%	207,415	-12.980%
2025-05-05	13.8900	13.8900	10.6900	12.1700	-13.504%	358,914	-16.270%
2025-05-02	12.2600	16.0000	11.0732	14.0700	+17.250%	1,150,332	-27.576%
2025-05-01	10.9900	12.5000	9.7800	12.0000	+9.689%	530,419	-15.083%
2025-04-30	12.1800	12.4350	10.6000	10.9400	-14.061%	378,044	-6.856%
2025-04-29	13.5100	13.5100	12.0000	12.7300	-1.471%	691,842	-19.953%
2025-04-28	15.6600	18.9000	11.2700	12.9200	-16.699%	2,112,017	-21.130%
2025-04-25	13.8500	22.5700	13.6501	15.5100	+14.719%	13,052,843	-34.300%
2025-04-24	10.4300	13.7500	9.8100	13.5200	+22.797%	1,669,381	-24.630%
2025-04-23	11.4250	12.6000	10.1900	11.0100	+22.333%	11,332,027	-7.448%
2025-04-22	7.9400	9.7999	7.7000	9.0000	-8.999%	3,030,676	+13.222%
2025-04-21	10.2400	22.0000	9.0201	9.8900	+330.937%	100,378,056	+3.033%
2025-04-17	2.4200	2.4200	2.2427	2.2950	-7.831%	9,336	+344.009%
2025-04-16	2.7336	2.7336	2.4100	2.4900	-11.068%	23,639	+309.237%
2025-04-15	2.6300	2.9600	2.4400	2.7999	+3.700%	89,984	+263.942%
2025-04-14	2.4300	2.7900	2.3550	2.7000	+5.469%	20,254	+277.407%
2025-04-11	2.3300	2.6400	2.3100	2.5600	+9.871%	12,877	+298.047%
2025-04-10	2.0800	2.4664	2.0000	2.3300	-10.039%	56,760	+337.339%
2025-04-09	2.4000	2.6000	1.9010	2.5900	+18.764%	841,039	+293.436%
2025-04-08	2.0200	2.2800	1.9100	2.1808	+7.694%	38,539	+367.260%
2025-04-07	2.1200	2.1500	2.0089	2.0250	+0.248%	5,832	+403.210%
2025-04-04	2.1500	2.1900	2.0200	2.0200	-6.481%	11,976	+404.455%
2025-04-03	2.2400	2.2400	2.1600	2.1600	-1.818%	2,909	+371.759%
2025-04-02	2.2300	2.2500	2.2000	2.2000	-0.901%	3,451	+363.182%
2025-04-01	2.0500	2.2290	2.0500	2.2200	+6.220%	16,225	+359.009%
2025-03-31	2.2400	2.2400	2.0300	2.0900	-6.696%	12,320	+387.560%
2025-03-28	2.3500	2.3500	2.2400	2.2400	-5.085%	5,251	+354.911%
2025-03-27	2.3700	2.3900	2.2701	2.3600	+4.425%	5,302	+331.780%
2025-03-26	2.3897	2.4300	2.2600	2.2600	-7.755%	19,604	+350.885%
2025-03-25	2.4000	2.4700	2.3153	2.4500	+6.061%	17,852	+315.918%
2025-03-24	2.4000	2.4475	2.2550	2.3100	-0.858%	22,485	+341.126%
2025-03-21	2.5000	2.5300	2.2600	2.3300	-7.905%	24,642	+337.339%
2025-03-20	2.4600	2.5900	2.4455	2.5300	+2.846%	10,389	+302.767%
2025-03-19	2.4600	2.5000	2.4600	2.4600	-2.767%	2,527	+314.228%
2025-03-18	2.5500	2.5900	2.4500	2.5300	-1.938%	4,230	+302.767%
2025-03-17	2.5200	2.5950	2.5000	2.5800	+2.381%	4,760	+294.961%
2025-03-14	2.4300	2.5200	2.4300	2.5200	+3.279%	9,538	+304.365%
2025-03-13	2.5800	2.6900	2.4400	2.4400	-6.154%	18,146	+317.623%
2025-03-12	2.6700	2.7000	2.5700	2.6000	-4.762%	8,945	+291.923%
2025-03-11	2.6500	2.7400	2.5000	2.7300	+4.598%	7,769	+273.260%
2025-03-10	2.7200	2.7400	2.6089	2.6100	-4.745%	7,059	+290.421%
2025-03-07	2.6156	2.7962	2.4900	2.7400	0.000%	23,109	+271.898%
2025-03-06	2.5100	2.9300	2.5100	2.7400	+10.040%	30,504	+271.898%
2025-03-05	2.5700	2.5700	2.4800	2.4900	+0.201%	13,067	+309.237%
2025-03-04	2.6900	2.7700	2.3324	2.4850	-8.974%	88,334	+310.060%
2025-03-03	3.2500	3.5200	2.5500	2.7300	-14.688%	1,045,031	+273.260%
2025-02-28	3.3100	3.4082	3.1500	3.2000	-4.478%	16,106	+218.438%
2025-02-27	3.6100	3.6100	3.3000	3.3500	-4.286%	8,943	+204.179%
2025-02-26	3.2500	3.5300	3.2400	3.5000	0.000%	15,996	+191.143%
2025-02-25	3.5000	3.7200	3.0700	3.5000	-6.417%	83,266	+191.143%
2025-02-24	3.2700	4.8000	3.2200	3.7400	+28.082%	735,073	+172.460%
2025-02-21	3.2300	3.3212	2.8300	2.9200	-10.429%	33,484	+248.973%
2025-02-20	3.4000	3.5365	3.2000	3.2600	-3.550%	27,562	+212.577%
2025-02-19	3.5300	3.6051	3.2600	3.3800	-5.056%	32,248	+201.479%
2025-02-18	3.8500	3.8800	3.5000	3.5600	-8.718%	49,856	+186.236%
2025-02-14	3.9400	4.0000	3.7750	3.9000	-2.500%	22,816	+161.282%
2025-02-13	3.8900	4.0000	3.7000	4.0000	+8.401%	25,780	+154.750%
2025-02-12	3.4600	3.8000	3.3500	3.6900	+3.944%	89,877	+176.152%
2025-02-11	3.6600	3.6722	3.4500	3.5500	-3.533%	38,750	+187.042%
2025-02-10	3.8600	3.9400	3.5500	3.6800	-6.122%	87,968	+176.902%
2025-02-07	4.0000	4.0505	3.8000	3.9200	-0.254%	114,691	+159.949%
2025-02-06	3.6700	4.5000	3.6700	3.9300	+6.216%	435,251	+159.288%
2025-02-05	3.6900	4.0000	3.6600	3.7000	-3.394%	51,805	+175.405%
2025-02-04	3.7100	3.8300	3.6229	3.8300	+2.406%	11,184	+166.057%
2025-02-03	3.6600	3.9900	3.6500	3.7400	-0.796%	15,319	+172.460%
2025-01-31	3.7300	4.0100	3.7200	3.7700	+1.617%	46,084	+170.292%
2025-01-30	3.7200	3.9800	3.5852	3.7100	-2.111%	24,142	+174.663%
2025-01-29	3.9000	3.9400	3.5400	3.7900	-2.821%	22,089	+168.865%
2025-01-28	3.8900	4.0000	3.5600	3.9000	-3.704%	35,359	+161.282%
2025-01-27	4.2600	4.4133	3.7500	4.0500	-5.374%	56,356	+151.605%
2025-01-24	3.8700	4.5900	3.7201	4.2800	+1.905%	201,806	+138.084%
2025-01-23	3.6400	6.1400	3.0400	4.2000	+24.629%	3,707,825	+142.619%
2025-01-22	3.1600	3.3900	3.0865	3.3700	+5.808%	30,354	+202.374%
2025-01-21	3.5600	3.6548	3.1800	3.1850	-7.948%	15,845	+219.937%
2025-01-17	3.4700	3.7220	3.3800	3.4600	-0.575%	14,381	+194.509%
2025-01-16	3.6500	3.7855	3.3100	3.4800	-3.333%	23,698	+192.816%
2025-01-15	3.6600	4.0987	3.6000	3.6000	-4.509%	28,764	+183.056%
2025-01-14	3.6200	3.7900	3.5100	3.7700	+3.065%	20,468	+170.292%
2025-01-13	3.7000	3.8284	3.5500	3.6579	-4.990%	19,881	+178.575%
2025-01-10	3.9500	4.2253	3.8500	3.8500	-2.532%	6,358	+164.675%
2025-01-08	4.3200	4.4968	3.9400	3.9500	-10.431%	41,536	+157.975%
2025-01-07	4.8400	4.8850	4.2000	4.4100	-5.769%	17,988	+131.066%
2025-01-06	4.6700	4.9100	4.6100	4.6800	+1.961%	15,056	+117.735%
2025-01-03	3.8000	4.7180	3.8000	4.5900	+21.751%	71,649	+122.004%
2025-01-02	3.6000	3.8300	3.5100	3.7700	+7.404%	21,158	+170.292%
2024-12-31	3.8000	3.8000	3.4950	3.5101	-7.140%	24,439	+190.305%
2024-12-30	3.6500	3.7800	3.5438	3.7800	-2.073%	15,432	+169.577%
2024-12-27	3.8600	3.8899	3.6700	3.8600	-0.258%	20,132	+163.990%
2024-12-26	3.8200	3.8900	3.5900	3.8700	+2.111%	42,777	+163.307%
2024-12-24	3.9500	4.0683	3.7000	3.7900	-4.051%	18,543	+168.865%
2024-12-23	4.2800	4.4200	3.5458	3.9500	-10.633%	314,492	+157.975%
2024-12-20	4.1500	4.5000	4.1500	4.4200	+7.022%	33,827	+130.543%
2024-12-19	4.3600	7.3000	3.9843	4.1300	-6.772%	241,379	+146.731%
2024-12-18	4.9000	4.9000	4.3900	4.4300	-8.848%	21,516	+130.023%
2024-12-17	4.6700	4.8800	4.6700	4.8600	+1.887%	7,636	+109.671%
2024-12-16	4.8000	5.0090	4.7700	4.7700	-2.653%	20,350	+113.627%
2024-12-13	5.2400	5.2400	4.8800	4.9000	-3.922%	29,263	+107.959%
2024-12-12	4.7900	5.1100	4.5900	5.1000	+4.723%	141,116	+99.804%
2024-12-11	4.9300	4.9700	4.6901	4.8700	-3.181%	11,642	+109.240%
2024-12-10	5.0500	5.1300	4.7800	5.0300	-2.330%	60,543	+102.584%
2024-12-09	5.4100	5.7900	5.0300	5.1500	-6.703%	146,616	+97.864%
2024-12-06	5.0700	5.6700	4.8001	5.5200	+8.876%	50,798	+84.601%
2024-12-05	4.6100	5.2900	4.6100	5.0700	-15.075%	73,551	+100.986%
2024-12-04	4.3100	5.9700	4.0800	5.9700	+32.962%	425,108	+70.687%
2024-12-03	4.2100	4.5800	4.2100	4.4900	+0.447%	21,009	+126.949%
2024-12-02	4.6100	4.7700	4.2100	4.4700	-6.485%	48,375	+127.964%
2024-11-29	4.5500	4.9100	4.4500	4.7800	+3.017%	70,575	+113.180%
2024-11-27	4.5300	5.3900	4.0600	4.6400	+1.532%	153,653	+119.612%
2024-11-26	5.0100	5.0600	4.5700	4.5700	-9.862%	153,361	+122.976%
2024-11-25	5.5500	5.5896	4.3800	5.0700	-10.106%	208,773	+100.986%
2024-11-22	5.1100	6.2200	4.9000	5.6400	+8.253%	540,159	+80.674%
2024-11-21	4.4000	5.2500	4.4000	5.2100	+18.409%	129,987	+95.585%
2024-11-20	3.8300	5.1500	3.5400	4.4000	+12.532%	241,806	+131.591%
2024-11-19	3.8700	4.0200	3.7141	3.9100	-1.013%	243,976	+160.614%
2024-11-18	4.2600	4.3000	3.8500	3.9500	-3.659%	75,792	+157.975%
2024-11-15	4.5900	4.6854	4.0500	4.1000	-18.651%	188,544	+148.537%
2024-11-14	4.9800	5.9386	4.7993	5.0400	0.000%	358,749	+102.183%
2024-11-13	4.8000	5.8000	4.7001	5.0400	+5.882%	196,255	+102.183%
2024-11-12	4.9500	5.0000	4.5200	4.7600	-5.743%	51,168	+114.076%
2024-11-11	5.1900	5.4219	4.8600	5.0500	-1.174%	80,942	+101.782%
2024-11-08	5.4900	5.5500	4.8800	5.1100	-5.720%	178,491	+99.413%
2024-11-07	6.0800	6.1000	5.4000	5.4200	-12.439%	74,862	+88.007%
2024-11-06	7.0600	7.1300	5.8000	6.1900	-13.427%	316,287	+64.620%
2024-11-05	7.5700	8.4000	7.0000	7.1500	-8.568%	366,906	+42.517%
2024-11-04	7.8600	8.4800	7.5000	7.8200	-2.736%	243,979	+30.307%
2024-11-01	7.6700	8.6800	7.6700	8.0400	+2.551%	136,066	+26.741%
2024-10-31	7.6200	8.4000	7.0600	7.8400	-1.631%	280,648	+29.974%
2024-10-30	7.8700	9.3800	7.3000	7.9700	-6.784%	734,343	+27.854%
2024-10-29	6.5900	12.6700	6.2101	8.5500	+27.043%	10,374,083	+19.181%
2024-10-28	7.0200	7.4699	5.8000	6.7300	-16.914%	847,000	+51.412%
2024-10-25	9.0800	15.9100	7.1300	8.1000	+170.000%	32,377,512	+25.802%
2024-10-24	3.4799	8.5499	2.6301	3.0000	-13.793%	2,381,540	+239.667%
2024-10-23	4.1700	4.2400	3.4100	3.4800	-15.328%	74,689	+192.816%
2024-10-22	3.8900	4.4000	3.3100	4.1100	+5.656%	177,901	+147.932%
2024-10-21	3.5800	4.2000	3.5000	3.8900	+7.756%	219,783	+161.954%
2024-10-18	3.2400	3.7400	2.7300	3.6100	+10.061%	1,254,068	+182.271%
2024-10-17	3.3300	4.3232	2.6363	3.2800	+29.644%	3,203,480	+210.671%
2024-10-16	2.6000	2.7400	2.4800	2.5300	-3.435%	72,335	+302.767%
2024-10-15	2.5000	2.8000	2.4000	2.6200	+4.800%	50,142	+288.931%
2024-10-14	2.5800	2.6700	2.4501	2.5000	-4.398%	46,036	+307.600%
2024-10-11	2.3400	2.7850	2.3100	2.6150	+10.319%	43,128	+289.675%
2024-10-10	2.3800	2.5200	2.3500	2.3704	-1.643%	36,961	+329.885%
2024-10-09	2.5600	2.8008	2.2708	2.4100	-8.015%	87,303	+322.822%
2024-10-08	2.4300	3.1200	2.3700	2.6200	+0.769%	179,993	+288.931%
2024-10-07	2.3400	3.2700	2.1700	2.6000	+11.111%	359,681	+291.923%
2024-10-04	2.9200	3.0500	2.2900	2.3400	-26.875%	172,509	+335.470%
2024-10-03	3.6100	3.6900	3.0301	3.2000	-15.701%	68,005	+218.438%
2024-10-02	4.2000	4.6000	3.6740	3.7960	-7.998%	29,239	+168.440%
2024-10-01	4.0480	4.2000	3.6060	4.1260	+5.255%	39,738	+146.970%
2024-09-30	4.2000	4.2000	3.6800	3.9200	-6.667%	68,237	+159.949%
2024-09-27	4.2800	4.2820	4.0260	4.2000	-2.280%	4,685	+142.619%
2024-09-26	4.1000	4.5000	4.0020	4.2980	-3.111%	2,500	+137.087%
2024-09-25	4.0560	4.5560	4.0560	4.4360	+4.721%	5,495	+129.711%
2024-09-24	4.0200	4.2820	3.8860	4.2360	+5.531%	2,601	+140.557%
2024-09-23	3.9400	4.2000	3.8000	4.0140	-0.594%	3,998	+153.861%
2024-09-20	4.3200	4.3700	4.0380	4.0380	-4.449%	4,610	+152.353%
2024-09-19	4.2000	4.4000	4.0268	4.2260	+0.619%	2,183	+141.126%
2024-09-18	3.7000	4.2000	3.7000	4.2000	+11.052%	3,380	+142.619%
2024-09-17	3.7100	3.8980	3.7000	3.7820	+2.772%	1,325	+169.434%
2024-09-16	3.9000	3.9460	3.6800	3.6800	-5.447%	2,501	+176.902%
2024-09-13	3.6360	4.0000	3.6360	3.8920	-1.368%	3,434	+161.819%
2024-09-12	3.8400	4.0000	3.7120	3.9460	+1.649%	3,669	+158.236%
2024-09-11	4.0800	4.0980	3.7640	3.8820	-2.364%	3,337	+162.494%
2024-09-10	3.8000	4.0000	3.6400	3.9760	+4.797%	2,138	+156.288%
2024-09-09	3.9900	3.9980	3.6400	3.7940	-0.158%	3,650	+168.582%
2024-09-06	4.1400	4.1400	3.8000	3.8000	-6.634%	3,038	+168.158%
2024-09-05	4.0000	4.1540	4.0000	4.0700	-1.262%	984	+150.369%
2024-09-04	4.1460	4.1860	3.9500	4.1220	-0.818%	2,081	+147.210%
2024-09-03	4.2000	4.2337	3.8590	4.1560	+0.445%	2,648	+145.188%
2024-08-30	3.9760	4.1376	3.8000	4.1376	+1.065%	1,993	+146.278%
2024-08-29	3.8600	4.2000	3.7140	4.0940	+4.706%	5,232	+148.901%
2024-08-28	4.2740	4.2740	3.7000	3.9100	-6.993%	5,692	+160.614%
2024-08-27	4.0000	4.2740	3.9040	4.2040	+5.153%	4,936	+142.388%
2024-08-26	4.2000	4.2000	3.9000	3.9980	-0.050%	3,797	+154.877%
2024-08-23	3.9380	4.0740	3.7600	4.0000	+4.657%	17,941	+154.750%
2024-08-22	3.8020	4.0000	3.7800	3.8220	-1.698%	2,729	+166.614%
2024-08-21	3.7760	4.0000	3.7760	3.8880	+4.460%	3,346	+162.088%
2024-08-20	3.8000	3.9300	3.6200	3.7220	-1.534%	8,365	+173.778%
2024-08-19	3.9060	3.9980	3.6340	3.7800	-5.216%	5,650	+169.577%
2024-08-16	3.9800	4.0000	3.9000	3.9880	+2.099%	2,959	+155.517%
2024-08-15	4.0800	4.2280	3.8000	3.9060	-3.982%	5,853	+160.881%
2024-08-14	4.2980	4.3880	4.0160	4.0680	-3.602%	3,455	+150.492%
2024-08-13	4.1500	4.4000	3.8800	4.2200	+3.941%	3,603	+141.469%
2024-08-12	3.8980	4.6000	3.7580	4.0600	+3.889%	11,595	+150.985%
2024-08-09	4.0000	4.3998	3.8060	3.9080	-5.513%	11,416	+160.747%
2024-08-08	4.3860	4.3980	3.7000	4.1360	-8.536%	11,678	+146.373%
2024-08-07	4.6360	5.0180	4.0200	4.5220	-5.397%	26,883	+125.343%
2024-08-06	4.7820	5.6000	4.6000	4.7800	-14.643%	101,504	+113.180%
2024-08-05	5.0200	10.9280	5.0200	5.6000	+1.083%	2,577,386	+81.964%
2024-08-02	6.6000	6.6000	5.4060	5.5400	-18.481%	2,479	+83.935%
2024-08-01	7.0740	7.0740	6.2720	6.7960	-2.018%	1,172	+49.941%
2024-07-31	7.1280	7.3460	6.6040	6.9360	-0.886%	2,766	+46.915%
2024-07-30	7.2040	7.5600	6.6040	6.9980	-2.833%	4,559	+45.613%
2024-07-29	7.7160	8.0000	6.9820	7.2020	-10.401%	1,420	+41.488%
2024-07-26	8.2920	8.3980	7.4000	8.0380	-3.110%	1,467	+26.773%
2024-07-25	7.4000	8.3380	7.4000	8.2960	+4.378%	1,951	+22.830%
2024-07-24	7.8000	8.1540	6.8240	7.9480	-4.677%	3,333	+28.208%
2024-07-23	8.1000	8.3960	7.8000	8.3380	-0.501%	2,058	+22.212%
2024-07-22	8.6000	8.6000	8.0600	8.3800	+2.071%	754	+21.599%
2024-07-19	8.0400	8.5960	8.0400	8.2100	-0.291%	351	+24.117%
2024-07-18	8.0640	8.4000	8.0640	8.2340	-1.976%	556	+23.755%
2024-07-17	8.2000	8.4000	8.0400	8.4000	0.000%	1,246	+21.310%
2024-07-16	8.5980	8.9000	8.2820	8.4000	-2.326%	2,719	+21.310%
2024-07-15	8.8000	9.0000	8.4720	8.6000	-3.371%	2,425	+18.488%
2024-07-12	8.3400	8.9800	8.0200	8.9000	+10.532%	4,384	+14.494%
2024-07-11	7.8720	8.6000	7.8720	8.0520	-1.805%	1,378	+26.552%
2024-07-10	7.6200	8.6340	7.6200	8.2000	+5.101%	1,865	+24.268%
2024-07-09	7.7960	9.6000	7.7960	7.8020	+0.051%	8,290	+30.608%
2024-07-08	7.8960	8.2000	7.6340	7.7980	-1.266%	852	+30.675%
2024-07-05	7.8800	7.9760	7.5000	7.8980	-3.163%	1,573	+29.020%
2024-07-03	8.1200	8.3180	7.4820	8.1560	-9.579%	6,382	+24.939%
2024-07-02	7.5900	9.9800	7.4000	9.0200	+18.684%	53,484	+12.971%
2024-07-01	6.8040	8.1980	6.8040	7.6000	+5.263%	827	+34.079%
2024-06-28	8.4000	8.9940	7.0000	7.2200	-12.591%	2,310	+41.136%
2024-06-27	7.8000	8.5980	7.8000	8.2600	+3.276%	1,176	+23.366%
2024-06-26	8.0000	8.7560	7.8200	7.9980	-11.034%	2,951	+27.407%
2024-06-25	8.9800	9.6070	8.7980	8.9900	-2.283%	1,177	+13.348%
2024-06-24	8.7600	9.2020	8.7600	9.2000	+1.883%	467	+10.761%
2024-06-21	8.2400	9.3440	8.2400	9.0300	+7.757%	2,620	+12.846%
2024-06-20	8.0040	8.8180	7.3220	8.3800	+4.724%	6,523	+21.599%
2024-06-18	8.4000	9.3960	8.0000	8.0020	-10.692%	2,226	+27.343%
2024-06-17	8.7240	9.5580	8.4310	8.9600	-0.489%	954	+13.728%
2024-06-14	10.1780	10.1780	9.0000	9.0040	-6.423%	5,166	+13.172%
2024-06-13	9.6200	10.6000	9.6000	9.6220	+0.229%	1,445	+5.903%
2024-06-12	10.0000	10.8000	9.5580	9.6000	-2.161%	3,012	+6.146%
2024-06-11	9.6020	10.4000	9.6000	9.8120	+2.208%	1,018	+3.852%
2024-06-10	9.6000	10.3560	9.6000	9.6000	-1.820%	4,543	+6.146%
2024-06-07	9.6000	10.1980	9.6000	9.7780	+1.326%	1,336	+4.214%
2024-06-06	10.2100	10.4000	9.4420	9.6500	-3.750%	2,615	+5.596%
2024-06-05	10.7700	11.3940	9.8000	10.0260	-3.984%	1,183	+1.636%
2024-06-04	11.0000	11.1488	9.8020	10.4420	-3.171%	1,998	-2.413%
2024-06-03	11.4000	11.4000	9.6000	10.7840	-2.934%	2,005	-5.508%
2024-05-31	10.3020	11.2000	10.3020	11.1100	+7.864%	779	-8.281%
2024-05-30	10.3040	11.0000	10.1211	10.3000	-0.732%	1,086	-1.068%
2024-05-29	10.4000	11.0000	9.6000	10.3760	-0.540%	1,573	-1.793%
2024-05-28	10.0000	10.9940	10.0000	10.4323	+4.323%	751	-2.323%
2024-05-24	10.2000	10.2000	9.0120	10.0000	0.000%	2,492	+1.900%
2024-05-23	10.0000	10.4000	8.5280	10.0000	+6.406%	6,883	+1.900%
2024-05-22	9.4000	9.5180	9.3960	9.3980	+0.171%	855	+8.427%
2024-05-21	9.1800	9.5400	8.0000	9.3820	-0.106%	1,860	+8.612%
2024-05-20	8.5200	9.5600	8.5200	9.3920	+7.460%	2,497	+8.497%
2024-05-17	8.6000	9.6540	8.6000	8.7400	+4.048%	1,575	+16.590%
2024-05-16	8.0000	8.8000	8.0000	8.4000	+5.000%	1,250	+21.310%
2024-05-15	7.9000	8.3900	7.9000	8.0000	0.000%	1,025	+27.375%
2024-05-14	8.0000	8.6000	7.9020	8.0000	+0.427%	5,098	+27.375%
2024-05-13	8.2000	8.2000	7.9520	7.9660	+0.810%	3,774	+27.919%
2024-05-10	8.7980	8.7980	7.8280	7.9020	-9.214%	1,492	+28.955%
2024-05-09	8.0200	8.7940	7.6000	8.7040	+6.146%	3,160	+17.073%
2024-05-08	8.4060	9.0780	7.8760	8.2000	-4.872%	1,795	+24.268%
2024-05-07	8.0000	9.0500	7.8000	8.6200	+6.551%	4,149	+18.213%
2024-05-06	8.0040	8.3660	7.8500	8.0900	-5.047%	4,732	+25.958%
2024-05-03	9.1080	9.1080	8.1500	8.5200	-6.353%	2,859	+19.601%
2024-05-02	9.7800	9.7980	7.9080	9.0980	-2.193%	4,265	+12.003%
2024-05-01	9.3000	9.9960	8.7000	9.3020	-6.980%	1,068	+9.546%
2024-04-30	9.8200	10.0000	7.6120	10.0000	0.000%	2,005	+1.900%
2024-04-29	9.8000	10.4000	9.8000	10.0000	+0.503%	294	+1.900%
2024-04-26	9.9480	9.9500	9.4260	9.9500	-0.440%	218	+2.412%
2024-04-25	9.6200	10.4000	9.6020	9.9940	-0.656%	1,755	+1.961%
2024-04-24	9.9000	10.0600	9.5840	10.0600	+3.926%	161	+1.292%
2024-04-23	9.9980	10.4000	9.4000	9.6800	-1.224%	880	+5.269%
2024-04-22	9.5000	10.4000	9.4820	9.8000	+2.618%	1,643	+3.980%
2024-04-19	9.4940	9.7000	9.2040	9.5500	-4.309%	881	+6.702%
2024-04-18	10.0000	10.4000	8.6000	9.9800	+5.053%	3,920	+2.104%
2024-04-17	9.8600	10.3400	9.3040	9.5000	-3.553%	677	+7.263%
2024-04-16	9.8400	10.5980	9.8000	9.8500	+0.305%	321	+3.452%
2024-04-15	10.5020	11.0260	9.6390	9.8200	-9.141%	2,337	+3.768%
2024-04-12	11.0500	11.4720	10.7980	10.8080	+5.940%	313	-5.718%
2024-04-11	10.8000	11.6900	10.1360	10.2020	-3.755%	1,639	-0.118%
2024-04-10	10.4000	11.6780	10.4000	10.6000	+1.923%	1,110	-3.868%
2024-04-09	11.0020	11.0200	10.4000	10.4000	-8.772%	798	-2.019%
2024-04-08	11.9340	11.9998	11.4000	11.4000	-4.202%	2,160	-10.614%
2024-04-05	11.0000	12.0000	10.5520	11.9000	+6.784%	1,267	-14.370%
2024-04-04	10.5960	11.5540	10.5960	11.1440	+5.132%	926	-8.561%
2024-04-03	11.8000	11.8000	10.1260	10.6000	+0.284%	870	-3.868%
2024-04-02	10.4000	11.7960	10.0540	10.5700	-0.527%	1,382	-3.595%
2024-04-01	11.6000	11.6000	10.6160	10.6260	-8.554%	893	-4.103%
2024-03-28	13.3800	13.3800	11.6200	11.6200	-6.547%	2,352	-12.306%
2024-03-27	11.9260	12.8980	11.8200	12.4340	+5.534%	1,413	-18.047%
2024-03-26	11.6000	11.9960	11.0000	11.7820	+0.701%	2,063	-13.512%
2024-03-25	11.0000	11.8020	11.0000	11.7000	+6.557%	2,522	-12.906%
2024-03-22	11.0680	11.2000	10.6000	10.9800	+0.073%	1,093	-7.195%
2024-03-21	10.7200	11.6560	10.2000	10.9720	-0.018%	1,561	-7.127%
2024-03-20	11.8960	11.8960	9.8020	10.9740	-2.018%	2,565	-7.144%
2024-03-19	11.5800	12.6780	10.2000	11.2000	+2.658%	2,560	-9.018%
2024-03-18	10.1420	11.3740	10.1420	10.9100	+3.373%	4,875	-6.599%
2024-03-15	10.4000	10.5660	10.0000	10.5540	+9.938%	2,047	-3.449%
2024-03-14	10.4000	11.1230	9.6000	9.6000	-9.859%	1,944	+6.146%
2024-03-13	10.0000	12.0000	10.0000	10.6500	+6.479%	1,012	-4.319%
2024-03-12	11.4020	12.2640	10.0000	10.0020	-10.712%	3,317	+1.880%
2024-03-11	10.9860	11.6000	10.8000	11.2020	-2.439%	4,264	-9.034%
2024-03-08	12.6000	12.8000	11.0300	11.4820	-4.317%	8,324	-11.252%
2024-03-07	11.8000	13.1660	11.8000	12.0000	+2.128%	9,678	-15.083%
2024-03-06	10.6560	13.3840	10.6000	11.7500	+7.208%	16,832	-13.277%
2024-03-05	10.8000	11.9940	10.6000	10.9600	+0.735%	1,549	-7.026%
2024-03-04	10.9080	11.6000	10.6000	10.8800	-0.548%	2,487	-6.342%
2024-03-01	10.3800	11.0000	10.2000	10.9400	+6.420%	2,790	-6.856%
2024-02-29	9.8000	10.3800	9.6660	10.2800	+4.365%	4,046	-0.875%
2024-02-28	12.0180	12.0500	8.7830	9.8500	-17.930%	12,642	+3.452%
2024-02-27	11.9520	12.6000	11.9520	12.0020	+0.418%	1,605	-15.097%
2024-02-26	13.0660	13.1460	11.4100	11.9520	-8.076%	5,169	-14.742%
2024-02-23	13.0020	13.4000	12.1000	13.0020	0.000%	3,244	-21.627%
2024-02-22	14.8000	14.9960	12.6020	13.0020	-12.867%	18,409	-21.627%
2024-02-21	16.6000	16.9400	14.9060	14.9220	-11.913%	8,459	-31.712%
2024-02-20	16.2020	17.0120	16.2020	16.9400	+4.555%	4,630	-39.847%
2024-02-16	18.0000	19.2000	16.0000	16.2020	-16.485%	11,434	-37.107%
2024-02-15	21.2000	22.1840	16.0000	19.4000	-29.710%	34,686	-47.474%
2024-02-14	26.6000	28.0000	25.0000	27.6000	+6.977%	17,574	-63.080%
2024-02-13	28.6000	33.0000	25.0000	25.8000	+6.612%	62,807	-60.504%
2024-02-12	25.8000	26.0000	23.8080	24.2000	0.000%	4,234	-57.893%
2024-02-09	24.2000	24.4000	23.4000	24.2000	+2.542%	1,172	-57.893%
2024-02-08	24.8000	26.0000	23.6000	23.6000	-4.065%	3,712	-56.822%
2024-02-07	25.2000	25.6900	24.2000	24.6000	-2.381%	1,419	-58.577%
2024-02-06	24.0000	26.0000	24.0000	25.2000	+5.882%	2,979	-59.563%
2024-02-05	24.4000	24.8000	23.4000	23.8000	0.000%	2,228	-57.185%
2024-02-02	24.6000	24.8000	23.4000	23.8000	0.000%	1,857	-57.185%
2024-02-01	25.2000	25.3620	23.2000	23.8000	-2.459%	4,020	-57.185%
2024-01-31	26.0000	26.9980	24.2000	24.4000	-4.688%	3,023	-58.238%
2024-01-30	24.8000	25.8000	24.0000	25.6000	+3.226%	1,895	-60.195%
2024-01-29	26.6000	26.8000	24.2000	24.8000	-6.415%	8,318	-58.911%
2024-01-26	27.4000	29.4000	25.0000	26.5000	+1.145%	12,343	-61.547%
2024-01-25	26.2000	27.7980	25.6000	26.2000	+0.383%	6,557	-61.107%
2024-01-24	25.0000	26.2000	24.0000	26.1000	+6.967%	3,630	-60.958%
2024-01-23	25.2000	25.5280	24.0000	24.4000	-3.175%	1,634	-58.238%
2024-01-22	24.4000	25.4000	23.6000	25.2000	+5.882%	4,501	-59.563%
2024-01-19	21.2000	24.6000	21.0000	23.8000	+19.382%	4,883	-57.185%
2024-01-18	20.4000	21.4000	19.6000	19.9360	-2.275%	797	-48.886%
2024-01-17	21.6000	22.5800	20.4000	20.4000	-4.225%	3,666	-50.049%
2024-01-16	23.0000	24.0000	21.2020	21.3000	-5.752%	2,007	-52.160%
2024-01-12	22.8000	23.2000	22.6000	22.6000	0.000%	912	-54.912%
2024-01-11	23.6000	24.8240	22.6000	22.6000	+0.444%	968	-54.912%
2024-01-10	23.2000	23.2000	22.4000	22.5000	-7.787%	1,175	-54.711%
2024-01-09	24.2000	24.8000	24.0000	24.4000	+0.826%	1,835	-58.238%
2024-01-08	24.2000	24.3980	22.6000	24.2000	-1.626%	1,862	-57.893%
2024-01-05	27.0000	27.0000	23.2000	24.6000	-4.651%	2,293	-58.577%
2024-01-04	26.0000	27.1980	25.0000	25.8000	0.000%	4,450	-60.504%
2024-01-03	24.6000	26.8000	24.6000	25.8000	+4.878%	3,971	-60.504%
2024-01-02	23.4000	25.0000	22.8020	24.6000	+6.034%	3,983	-58.577%
2023-12-29	22.4000	23.6000	21.6000	23.2000	+3.111%	2,127	-56.078%
2023-12-28	21.2000	22.5000	21.2000	22.5000	+5.140%	2,806	-54.711%
2023-12-27	21.6000	21.6000	21.0000	21.4000	+1.905%	1,637	-52.383%
2023-12-26	22.0000	22.0000	20.0000	21.0000	-1.869%	1,158	-51.476%
2023-12-22	21.0000	21.9000	21.0000	21.4000	+1.905%	4,554	-52.383%
2023-12-21	20.2000	21.2000	20.2000	21.0000	+3.960%	3,617	-51.476%
2023-12-20	18.4660	20.3980	18.4660	20.2000	+12.222%	2,102	-49.554%
2023-12-19	17.7200	18.7860	17.7200	18.0000	+5.559%	1,146	-43.389%
2023-12-18	16.9540	18.0540	16.0000	17.0520	-3.465%	961	-40.242%
2023-12-15	19.0000	19.4560	17.6640	17.6640	-7.032%	3,105	-42.312%
2023-12-14	18.4000	20.3980	18.4000	19.0000	+4.396%	935	-46.368%
2023-12-13	18.1480	19.3020	18.0000	18.2000	-5.963%	2,226	-44.011%
2023-12-12	21.1740	21.1740	18.0020	19.3540	-5.127%	2,466	-47.349%
2023-12-11	21.4000	21.4000	20.0000	20.4000	-5.556%	534	-50.049%
2023-12-08	22.0000	23.0000	21.6000	21.6000	-0.037%	4,065	-52.824%
2023-12-07	21.0000	21.9960	19.8000	21.6080	+5.922%	3,636	-52.842%
2023-12-06	19.0000	20.6000	17.6700	20.4000	+7.368%	4,853	-50.049%
2023-12-05	16.5940	19.6940	16.5940	19.0000	+14.499%	9,590	-46.368%
2023-12-04	17.0780	17.0940	14.2940	16.5940	-2.959%	1,001	-38.592%
2023-12-01	14.9980	17.6000	14.4040	17.1000	+12.767%	6,405	-40.409%
2023-11-30	15.0200	15.2990	11.4000	15.1640	+0.959%	12,340	-32.801%
2023-11-29	16.6000	16.6000	15.0020	15.0200	-6.394%	3,336	-32.157%
2023-11-28	16.9760	17.0020	15.2000	16.0460	-8.309%	8,054	-36.495%
2023-11-27	18.4000	18.6000	17.0000	17.5000	-6.915%	3,424	-41.771%
2023-11-24	19.0000	19.0000	18.8000	18.8000	-2.328%	335	-45.798%

.dark-mode .MrprLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrprLl{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ

UPXI
Upexi, Inc. Common Stock
stock NASDAQ