Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

2.26USD-6.224%(-0.15)4,570,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:27:30 AM EST

2.47USD+2.490%(+0.06)19,017

After-hours

Dec 12, 2025 4:58:30 PM EST

2.26USD0.000%(0.00)133,534

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	2.4600	2.6300	2.250000	2.2600	-6.224%	4,570,527	0.000%
2025-12-11	2.3900	2.4400	2.285000	2.4100	-1.633%	4,184,523	-6.224%
2025-12-10	2.5300	2.5800	2.400000	2.4500	-4.297%	4,022,260	-7.755%
2025-12-09	2.5500	2.6900	2.490000	2.5600	-1.916%	4,814,285	-11.719%
2025-12-08	2.7000	2.7500	2.580000	2.6100	-1.880%	2,417,399	-13.410%
2025-12-05	2.8000	2.8400	2.650000	2.6600	-6.667%	3,104,972	-15.038%
2025-12-04	2.9200	2.9500	2.770000	2.8500	-2.062%	2,459,914	-20.702%
2025-12-03	2.9400	2.9800	2.780000	2.9100	+0.518%	2,996,482	-22.337%
2025-12-02	2.6900	3.0000	2.680000	2.8950	+9.040%	4,993,465	-21.934%
2025-12-01	2.6200	2.6900	2.520000	2.6550	-5.179%	3,731,395	-14.878%
2025-11-28	2.8600	2.9000	2.740000	2.8000	+0.719%	2,472,515	-19.286%
2025-11-26	2.9650	3.0100	2.670000	2.7800	-7.023%	8,627,416	-18.705%
2025-11-25	2.7500	3.0300	2.640000	2.9900	+6.406%	3,795,236	-24.415%
2025-11-24	2.5200	2.8900	2.480000	2.8100	+11.508%	6,130,553	-19.573%
2025-11-21	2.2500	2.5657	2.250000	2.5200	+2.024%	5,956,804	-10.317%
2025-11-20	2.7900	2.8900	2.440000	2.4700	-8.178%	6,100,614	-8.502%
2025-11-19	3.0300	3.1200	2.655000	2.6900	-7.719%	6,310,544	-15.985%
2025-11-18	2.5900	2.9800	2.585000	2.9150	+12.331%	4,038,786	-22.470%
2025-11-17	2.9000	2.9300	2.590000	2.5950	-13.211%	5,312,848	-12.909%
2025-11-14	3.0900	3.2000	2.970000	2.9900	-7.143%	4,820,851	-24.415%
2025-11-13	3.4600	3.5800	3.080000	3.2200	-4.734%	6,229,846	-29.814%
2025-11-12	3.5500	3.6500	3.250000	3.3800	+5.296%	5,802,388	-33.136%
2025-11-11	3.3300	3.3500	3.150000	3.2100	-4.179%	8,829,197	-29.595%
2025-11-10	3.2700	3.4400	3.200000	3.3500	+1.362%	7,039,965	-32.537%
2025-11-07	3.2150	3.4600	3.020000	3.3050	-0.151%	5,721,592	-31.619%
2025-11-06	3.6300	3.6300	3.300000	3.3100	-9.932%	3,571,537	-31.722%
2025-11-05	3.6100	3.7800	3.530000	3.6750	+5.000%	4,075,835	-38.503%
2025-11-04	3.6900	3.8400	3.435000	3.5000	-8.854%	5,901,481	-35.429%
2025-11-03	4.3700	4.4100	3.840000	3.8400	-14.094%	3,878,080	-41.146%
2025-10-31	4.3200	4.4900	4.290000	4.4700	+4.930%	1,904,171	-49.441%
2025-10-30	4.4500	4.4900	4.234369	4.2600	-6.167%	3,136,398	-46.948%
2025-10-29	4.7200	4.7400	4.440000	4.5400	-1.944%	3,327,604	-50.220%
2025-10-28	4.9400	5.0400	4.610000	4.6300	-6.275%	4,031,293	-51.188%
2025-10-27	5.2200	5.2500	4.920100	4.9400	+0.611%	3,363,916	-54.251%
2025-10-24	5.0200	5.1400	4.860000	4.9100	+2.935%	2,738,113	-53.971%
2025-10-23	4.8400	4.8900	4.700000	4.7700	+0.421%	2,955,440	-52.621%
2025-10-22	4.9000	5.0299	4.720000	4.7500	-6.680%	3,226,014	-52.421%
2025-10-21	5.5900	5.6100	4.650000	5.0900	-11.014%	11,401,212	-55.599%
2025-10-20	5.7100	5.7800	5.510000	5.7200	+5.926%	2,729,468	-60.490%
2025-10-17	5.3500	5.5850	5.315000	5.4000	-3.743%	3,505,526	-58.148%
2025-10-16	6.0900	6.2800	5.574800	5.6100	-6.811%	3,546,535	-59.715%
2025-10-15	6.3600	6.5050	5.920000	6.0200	-3.680%	3,374,932	-62.458%
2025-10-14	6.1300	6.4000	5.810000	6.2500	-3.549%	3,275,134	-63.840%
2025-10-13	6.6000	6.6800	5.880000	6.4800	+2.047%	4,908,690	-65.123%
2025-10-10	6.8500	7.3000	6.170000	6.3500	-7.299%	6,351,937	-64.409%
2025-10-09	7.1000	7.2300	6.695000	6.8500	-4.463%	2,832,894	-67.007%
2025-10-08	7.0300	7.2500	6.650000	7.1700	+1.702%	4,827,206	-68.480%
2025-10-07	7.6300	7.6400	6.961400	7.0500	-8.442%	6,530,429	-67.943%
2025-10-06	7.4950	7.7500	7.300000	7.7000	+3.495%	6,284,692	-70.649%
2025-10-03	7.1000	7.6900	7.090000	7.4400	+2.058%	7,707,682	-69.624%
2025-10-02	6.7100	7.3900	6.660000	7.2900	+11.639%	8,946,497	-68.999%
2025-10-01	6.1300	6.6400	6.056600	6.5300	+13.172%	7,430,356	-65.391%
2025-09-30	5.6600	5.9550	5.620000	5.7700	+2.669%	4,339,614	-60.832%
2025-09-29	5.5200	5.7314	5.270000	5.6200	+7.766%	3,966,045	-59.786%
2025-09-26	5.3500	5.3600	5.010000	5.2150	-1.231%	3,837,579	-56.663%
2025-09-25	5.7900	5.8000	5.211100	5.2800	-14.286%	7,833,098	-57.197%
2025-09-24	6.0950	6.3499	6.051800	6.1600	-0.162%	3,962,531	-63.312%
2025-09-23	6.2000	6.3850	6.110000	6.1700	+1.647%	4,385,241	-63.371%
2025-09-22	6.2600	6.3758	6.060000	6.0700	-7.751%	5,357,508	-62.768%
2025-09-19	6.7300	6.8050	6.450000	6.5800	-3.519%	5,944,105	-65.653%
2025-09-18	6.4000	7.0200	6.300000	6.8200	+12.079%	6,614,585	-66.862%
2025-09-17	5.9350	6.2888	5.770000	6.0850	+4.553%	5,917,277	-62.859%
2025-09-16	6.3000	6.3100	5.780000	5.8200	-8.057%	6,981,175	-61.168%
2025-09-15	6.7300	6.7474	6.190000	6.3300	-6.292%	5,227,288	-64.297%
2025-09-12	6.3300	6.8400	6.080000	6.7550	+18.926%	10,349,890	-66.543%
2025-09-11	5.5300	5.9200	5.515000	5.6800	+4.029%	5,297,923	-60.211%
2025-09-10	5.7000	5.9896	5.360000	5.4600	-0.727%	6,229,248	-58.608%
2025-09-09	5.7350	5.8400	5.200000	5.5000	-2.827%	7,209,498	-58.909%
2025-09-08	6.1600	6.4200	5.600000	5.6600	-6.291%	5,859,376	-60.071%
2025-09-05	6.3600	6.4000	5.870000	6.0400	-4.581%	4,334,844	-62.583%
2025-09-04	6.4700	6.5500	6.000000	6.3300	-4.525%	3,748,847	-64.297%
2025-09-03	7.0700	7.2448	6.500000	6.6300	-3.774%	4,679,857	-65.913%
2025-09-02	7.0100	7.1300	6.650000	6.8900	-4.703%	4,810,941	-67.199%
2025-08-29	7.9300	7.9995	7.190000	7.2300	-10.630%	4,559,310	-68.741%
2025-08-28	8.7700	8.9900	7.910000	8.0900	-1.582%	6,055,411	-72.064%
2025-08-27	8.8000	9.1150	8.040000	8.2200	-3.916%	9,324,877	-72.506%
2025-08-26	7.4600	8.5700	7.400000	8.5550	+12.566%	6,770,446	-73.583%
2025-08-25	7.6700	7.7500	7.120000	7.6000	-4.161%	6,267,711	-70.263%
2025-08-22	6.8800	7.9400	6.600000	7.9300	+13.610%	8,487,596	-71.501%
2025-08-21	6.5700	7.0700	6.560000	6.9800	-0.993%	3,222,359	-67.622%
2025-08-20	6.3800	7.2400	6.162200	7.0500	+11.905%	6,483,844	-67.943%
2025-08-19	6.8100	7.0550	6.200000	6.3000	-8.960%	5,661,193	-64.127%
2025-08-18	7.2900	7.3300	6.820000	6.9200	-5.850%	4,906,816	-67.341%
2025-08-15	7.8000	7.8000	6.902500	7.3500	-6.962%	6,594,471	-69.252%
2025-08-14	7.0000	8.2800	6.880000	7.9000	+0.894%	10,616,457	-71.392%
2025-08-13	7.8250	8.4100	7.350000	7.8300	+17.568%	24,788,806	-71.137%
2025-08-12	5.5000	6.7300	5.500000	6.6600	+18.505%	10,228,613	-66.066%
2025-08-11	6.2100	6.3292	5.528300	5.6200	-6.954%	10,329,547	-59.786%
2025-08-08	5.6700	6.4800	5.600800	6.0400	+8.438%	11,966,777	-62.583%
2025-08-07	5.9800	6.0250	5.340000	5.5700	-0.713%	6,771,994	-59.425%
2025-08-06	5.3100	5.9000	5.060000	5.6100	+6.452%	7,986,291	-59.715%
2025-08-05	5.0550	5.6800	4.950000	5.2700	+4.980%	6,255,226	-57.116%
2025-08-04	4.6200	5.0500	4.600000	5.0200	+9.130%	5,249,803	-54.980%
2025-08-01	4.3200	4.6998	4.310000	4.6000	-0.755%	5,561,443	-50.870%
2025-07-31	4.9200	4.9800	4.530100	4.6350	-5.118%	6,734,869	-51.241%
2025-07-30	5.1700	5.2500	4.780000	4.8850	-10.037%	6,256,520	-53.736%
2025-07-29	5.7000	5.8100	5.260100	5.4300	-7.653%	6,700,405	-58.379%
2025-07-28	6.4900	6.5000	5.699500	5.8800	-3.764%	8,470,229	-61.565%
2025-07-25	6.3500	6.3500	5.430000	6.1100	-4.680%	13,265,556	-63.011%
2025-07-24	6.8000	7.2500	6.080000	6.4100	-4.328%	13,041,698	-64.743%
2025-07-23	7.1600	7.3640	6.565000	6.7000	-12.987%	13,069,812	-66.269%
2025-07-22	8.5500	8.6000	7.350000	7.7000	-5.521%	15,193,113	-70.649%
2025-07-21	8.5300	10.6200	8.010000	8.1500	+8.957%	36,543,300	-72.270%
2025-07-18	7.8100	9.1300	6.900000	7.4800	+3.315%	27,649,822	-69.786%
2025-07-17	8.3000	8.3600	6.250000	7.2400	-0.275%	21,885,174	-68.785%
2025-07-16	5.7800	7.7000	5.300000	7.2600	+39.615%	22,586,406	-68.871%
2025-07-15	5.9500	6.0000	5.050000	5.2000	-12.752%	8,868,327	-56.538%
2025-07-14	5.9900	6.5700	5.600000	5.9600	+10.575%	8,539,428	-62.081%
2025-07-11	5.3600	5.5900	4.850000	5.3900	+7.800%	9,949,592	-58.071%
2025-07-10	4.3500	5.1500	4.110000	5.0000	+19.904%	9,126,188	-54.800%
2025-07-09	4.5300	4.7500	3.930000	4.1700	+0.969%	12,744,366	-45.803%
2025-07-08	3.4150	4.2000	3.350000	4.1300	+26.687%	9,618,110	-45.278%
2025-07-07	3.3300	3.4500	2.920000	3.2600	+2.034%	4,130,841	-30.675%
2025-07-03	2.9800	3.4700	2.830000	3.1950	+10.554%	6,558,495	-29.264%
2025-07-02	2.9300	3.0700	2.730000	2.8900	0.000%	3,361,356	-21.799%
2025-07-01	2.9900	3.0500	2.870000	2.8900	-3.020%	2,079,615	-21.799%
2025-06-30	2.6800	3.1000	2.600000	2.9800	+14.615%	5,969,693	-24.161%
2025-06-27	3.1200	3.1747	2.510000	2.6000	-17.722%	5,107,908	-13.077%
2025-06-26	3.4100	3.5795	3.015000	3.1600	-5.105%	2,552,997	-28.481%
2025-06-25	4.0000	4.0280	3.260000	3.3300	-16.121%	3,230,511	-32.132%
2025-06-24	3.9700	4.2100	3.750000	3.9700	-60.300%	5,844,903	-43.073%
2025-06-23	9.3100	10.3000	8.690000	10.0000	+8.108%	1,685,443	-77.400%
2025-06-20	11.0000	11.2000	9.000000	9.2500	-14.272%	2,226,795	-75.568%
2025-06-18	9.4950	10.7900	9.300000	10.7900	+12.513%	502,363	-79.055%
2025-06-17	9.6000	10.0000	9.230000	9.5900	-2.541%	451,363	-76.434%
2025-06-16	11.1500	11.2300	9.610000	9.8400	-1.698%	650,046	-77.033%
2025-06-13	12.1000	12.3500	10.000000	10.0100	-20.492%	536,645	-77.423%
2025-06-12	12.7500	13.3700	12.380000	12.5900	-0.944%	301,482	-82.049%
2025-06-11	12.5000	13.5700	12.305000	12.7100	+5.917%	364,099	-82.219%
2025-06-10	12.2500	13.1089	11.810000	12.0000	+0.083%	415,580	-81.167%
2025-06-09	11.6850	12.6850	10.960000	11.9900	+6.958%	542,388	-81.151%
2025-06-06	11.8000	11.9800	10.730000	11.2100	-5.956%	309,942	-79.839%
2025-06-05	11.4000	12.7400	11.400000	11.9200	+6.144%	311,641	-81.040%
2025-06-04	10.7700	11.7600	10.700000	11.2300	+2.557%	244,566	-79.875%
2025-06-03	11.0400	11.3150	10.610000	10.9500	-3.779%	171,802	-79.361%
2025-06-02	10.4300	11.4000	9.500000	11.3800	+6.955%	283,076	-80.141%
2025-05-30	9.7000	10.6500	9.680000	10.6400	+7.911%	215,256	-78.759%
2025-05-29	10.0800	10.2984	9.155000	9.8600	-2.857%	205,175	-77.079%
2025-05-28	10.1500	10.6800	9.720000	10.1500	+2.216%	385,537	-77.734%
2025-05-27	11.0100	12.0223	9.700000	9.9300	-7.022%	387,664	-77.241%
2025-05-23	12.8050	12.8050	10.560000	10.6800	-21.701%	377,170	-78.839%
2025-05-22	12.6500	15.5000	12.120000	13.6400	+6.813%	841,990	-83.431%
2025-05-21	10.0000	12.9000	9.950000	12.7700	+29.251%	1,019,655	-82.302%
2025-05-20	9.5300	10.2599	9.350000	9.8800	+2.490%	172,145	-77.126%
2025-05-19	10.2200	10.3000	9.482100	9.6400	-5.397%	213,559	-76.556%
2025-05-16	9.5800	10.4000	9.240000	10.1900	+6.367%	262,441	-77.821%
2025-05-15	9.6000	9.9100	9.110000	9.5800	-2.045%	128,669	-76.409%
2025-05-14	10.3100	10.3100	9.610000	9.7800	-2.298%	192,451	-76.892%
2025-05-13	10.7100	11.0100	10.010000	10.0100	-5.921%	450,852	-77.423%
2025-05-12	11.3000	11.5900	10.210600	10.6400	+7.366%	4,636,545	-78.759%
2025-05-09	10.0400	10.6000	9.720000	9.9100	-3.033%	243,522	-77.195%
2025-05-08	11.5100	12.2900	9.870000	10.2200	-11.053%	411,167	-77.886%
2025-05-07	11.4600	11.9900	10.910000	11.4900	-1.879%	125,655	-80.331%
2025-05-06	11.6900	12.7500	11.560000	11.7100	-3.780%	207,415	-80.700%
2025-05-05	13.8900	13.8900	10.690000	12.1700	-13.504%	358,914	-81.430%
2025-05-02	12.2600	16.0000	11.073200	14.0700	+17.250%	1,150,332	-83.937%
2025-05-01	10.9900	12.5000	9.780000	12.0000	+9.689%	530,419	-81.167%
2025-04-30	12.1800	12.4350	10.600000	10.9400	-14.061%	378,044	-79.342%
2025-04-29	13.5100	13.5100	12.000000	12.7300	-1.471%	691,842	-82.247%
2025-04-28	15.6600	18.9000	11.270000	12.9200	-16.699%	2,112,017	-82.508%
2025-04-25	13.8500	22.5700	13.650100	15.5100	+14.719%	13,052,843	-85.429%
2025-04-24	10.4300	13.7500	9.810000	13.5200	+22.797%	1,669,381	-83.284%
2025-04-23	11.4250	12.6000	10.190000	11.0100	+22.333%	11,332,027	-79.473%
2025-04-22	7.9400	9.7999	7.700000	9.0000	-8.999%	3,030,676	-74.889%
2025-04-21	10.2400	22.0000	9.020100	9.8900	+330.937%	100,378,056	-77.149%
2025-04-17	2.4200	2.4200	2.242700	2.2950	-7.831%	9,336	-1.525%
2025-04-16	2.7336	2.7336	2.410000	2.4900	-11.068%	23,639	-9.237%
2025-04-15	2.6300	2.9600	2.440000	2.7999	+3.700%	89,984	-19.283%
2025-04-14	2.4300	2.7900	2.355000	2.7000	+5.469%	20,254	-16.296%
2025-04-11	2.3300	2.6400	2.310000	2.5600	+9.871%	12,877	-11.719%
2025-04-10	2.0800	2.4664	2.000000	2.3300	-10.039%	56,760	-3.004%
2025-04-09	2.4000	2.6000	1.901000	2.5900	+18.764%	841,039	-12.741%
2025-04-08	2.0200	2.2800	1.910000	2.1808	+7.694%	38,539	+3.632%
2025-04-07	2.1200	2.1500	2.008900	2.0250	+0.248%	5,832	+11.605%
2025-04-04	2.1500	2.1900	2.020000	2.0200	-6.481%	11,976	+11.881%
2025-04-03	2.2400	2.2400	2.160000	2.1600	-1.818%	2,909	+4.630%
2025-04-02	2.2300	2.2500	2.200000	2.2000	-0.901%	3,451	+2.727%
2025-04-01	2.0500	2.2290	2.050000	2.2200	+6.220%	16,225	+1.802%
2025-03-31	2.2400	2.2400	2.030000	2.0900	-6.696%	12,320	+8.134%
2025-03-28	2.3500	2.3500	2.240000	2.2400	-5.085%	5,251	+0.893%
2025-03-27	2.3700	2.3900	2.270100	2.3600	+4.425%	5,302	-4.237%
2025-03-26	2.3897	2.4300	2.260000	2.2600	-7.755%	19,604	0.000%
2025-03-25	2.4000	2.4700	2.315300	2.4500	+6.061%	17,852	-7.755%
2025-03-24	2.4000	2.4475	2.255000	2.3100	-0.858%	22,485	-2.165%
2025-03-21	2.5000	2.5300	2.260000	2.3300	-7.905%	24,642	-3.004%
2025-03-20	2.4600	2.5900	2.445500	2.5300	+2.846%	10,389	-10.672%
2025-03-19	2.4600	2.5000	2.460000	2.4600	-2.767%	2,527	-8.130%
2025-03-18	2.5500	2.5900	2.450000	2.5300	-1.938%	4,230	-10.672%
2025-03-17	2.5200	2.5950	2.500000	2.5800	+2.381%	4,760	-12.403%
2025-03-14	2.4300	2.5200	2.430000	2.5200	+3.279%	9,538	-10.317%
2025-03-13	2.5800	2.6900	2.440000	2.4400	-6.154%	18,146	-7.377%
2025-03-12	2.6700	2.7000	2.570000	2.6000	-4.762%	8,945	-13.077%
2025-03-11	2.6500	2.7400	2.500000	2.7300	+4.598%	7,769	-17.216%
2025-03-10	2.7200	2.7400	2.608900	2.6100	-4.745%	7,059	-13.410%
2025-03-07	2.6156	2.7962	2.490000	2.7400	0.000%	23,109	-17.518%
2025-03-06	2.5100	2.9300	2.510000	2.7400	+10.040%	30,504	-17.518%
2025-03-05	2.5700	2.5700	2.480000	2.4900	+0.201%	13,067	-9.237%
2025-03-04	2.6900	2.7700	2.332400	2.4850	-8.974%	88,334	-9.054%
2025-03-03	3.2500	3.5200	2.550000	2.7300	-14.688%	1,045,031	-17.216%
2025-02-28	3.3100	3.4082	3.150000	3.2000	-4.478%	16,106	-29.375%
2025-02-27	3.6100	3.6100	3.300000	3.3500	-4.286%	8,943	-32.537%
2025-02-26	3.2500	3.5300	3.240000	3.5000	0.000%	15,996	-35.429%
2025-02-25	3.5000	3.7200	3.070000	3.5000	-6.417%	83,266	-35.429%
2025-02-24	3.2700	4.8000	3.220000	3.7400	+28.082%	735,073	-39.572%
2025-02-21	3.2300	3.3212	2.830000	2.9200	-10.429%	33,484	-22.603%
2025-02-20	3.4000	3.5365	3.200000	3.2600	-3.550%	27,562	-30.675%
2025-02-19	3.5300	3.6051	3.260000	3.3800	-5.056%	32,248	-33.136%
2025-02-18	3.8500	3.8800	3.500000	3.5600	-8.718%	49,856	-36.517%
2025-02-14	3.9400	4.0000	3.775000	3.9000	-2.500%	22,816	-42.051%
2025-02-13	3.8900	4.0000	3.700000	4.0000	+8.401%	25,780	-43.500%
2025-02-12	3.4600	3.8000	3.350000	3.6900	+3.944%	89,877	-38.753%
2025-02-11	3.6600	3.6722	3.450000	3.5500	-3.533%	38,750	-36.338%
2025-02-10	3.8600	3.9400	3.550000	3.6800	-6.122%	87,968	-38.587%
2025-02-07	4.0000	4.0505	3.800000	3.9200	-0.254%	114,691	-42.347%
2025-02-06	3.6700	4.5000	3.670000	3.9300	+6.216%	435,251	-42.494%
2025-02-05	3.6900	4.0000	3.660000	3.7000	-3.394%	51,805	-38.919%
2025-02-04	3.7100	3.8300	3.622900	3.8300	+2.406%	11,184	-40.992%
2025-02-03	3.6600	3.9900	3.650000	3.7400	-0.796%	15,319	-39.572%
2025-01-31	3.7300	4.0100	3.720000	3.7700	+1.617%	46,084	-40.053%
2025-01-30	3.7200	3.9800	3.585200	3.7100	-2.111%	24,142	-39.084%
2025-01-29	3.9000	3.9400	3.540000	3.7900	-2.821%	22,089	-40.369%
2025-01-28	3.8900	4.0000	3.560000	3.9000	-3.704%	35,359	-42.051%
2025-01-27	4.2600	4.4133	3.750000	4.0500	-5.374%	56,356	-44.198%
2025-01-24	3.8700	4.5900	3.720100	4.2800	+1.905%	201,806	-47.196%
2025-01-23	3.6400	6.1400	3.040000	4.2000	+24.629%	3,707,825	-46.190%
2025-01-22	3.1600	3.3900	3.086500	3.3700	+5.808%	30,354	-32.938%
2025-01-21	3.5600	3.6548	3.180000	3.1850	-7.948%	15,845	-29.042%
2025-01-17	3.4700	3.7220	3.380000	3.4600	-0.575%	14,381	-34.682%
2025-01-16	3.6500	3.7855	3.310000	3.4800	-3.333%	23,698	-35.057%
2025-01-15	3.6600	4.0987	3.600000	3.6000	-4.509%	28,764	-37.222%
2025-01-14	3.6200	3.7900	3.510000	3.7700	+3.065%	20,468	-40.053%
2025-01-13	3.7000	3.8284	3.550000	3.6579	-4.990%	19,881	-38.216%
2025-01-10	3.9500	4.2253	3.850000	3.8500	-2.532%	6,358	-41.299%
2025-01-08	4.3200	4.4968	3.940000	3.9500	-10.431%	41,536	-42.785%
2025-01-07	4.8400	4.8850	4.200000	4.4100	-5.769%	17,988	-48.753%
2025-01-06	4.6700	4.9100	4.610000	4.6800	+1.961%	15,056	-51.709%
2025-01-03	3.8000	4.7180	3.800000	4.5900	+21.751%	71,649	-50.763%
2025-01-02	3.6000	3.8300	3.510000	3.7700	+7.404%	21,158	-40.053%
2024-12-31	3.8000	3.8000	3.495000	3.5101	-7.140%	24,439	-35.614%
2024-12-30	3.6500	3.7800	3.543800	3.7800	-2.073%	15,432	-40.212%
2024-12-27	3.8600	3.8899	3.670000	3.8600	-0.258%	20,132	-41.451%
2024-12-26	3.8200	3.8900	3.590000	3.8700	+2.111%	42,777	-41.602%
2024-12-24	3.9500	4.0683	3.700000	3.7900	-4.051%	18,543	-40.369%
2024-12-23	4.2800	4.4200	3.545800	3.9500	-10.633%	314,492	-42.785%
2024-12-20	4.1500	4.5000	4.150000	4.4200	+7.022%	33,827	-48.869%
2024-12-19	4.3600	7.3000	3.984300	4.1300	-6.772%	241,379	-45.278%
2024-12-18	4.9000	4.9000	4.390000	4.4300	-8.848%	21,516	-48.984%
2024-12-17	4.6700	4.8800	4.670000	4.8600	+1.887%	7,636	-53.498%
2024-12-16	4.8000	5.0090	4.770000	4.7700	-2.653%	20,350	-52.621%
2024-12-13	5.2400	5.2400	4.880000	4.9000	-3.922%	29,263	-53.878%
2024-12-12	4.7900	5.1100	4.590000	5.1000	+4.723%	141,116	-55.686%
2024-12-11	4.9300	4.9700	4.690100	4.8700	-3.181%	11,642	-53.593%
2024-12-10	5.0500	5.1300	4.780000	5.0300	-2.330%	60,543	-55.070%
2024-12-09	5.4100	5.7900	5.030000	5.1500	-6.703%	146,616	-56.117%
2024-12-06	5.0700	5.6700	4.800100	5.5200	+8.876%	50,798	-59.058%
2024-12-05	4.6100	5.2900	4.610000	5.0700	-15.075%	73,551	-55.424%
2024-12-04	4.3100	5.9700	4.080000	5.9700	+32.962%	425,108	-62.144%
2024-12-03	4.2100	4.5800	4.210000	4.4900	+0.447%	21,009	-49.666%
2024-12-02	4.6100	4.7700	4.210000	4.4700	-6.485%	48,375	-49.441%
2024-11-29	4.5500	4.9100	4.450000	4.7800	+3.017%	70,575	-52.720%
2024-11-27	4.5300	5.3900	4.060000	4.6400	+1.532%	153,653	-51.293%
2024-11-26	5.0100	5.0600	4.570000	4.5700	-9.862%	153,361	-50.547%
2024-11-25	5.5500	5.5896	4.380000	5.0700	-10.106%	208,773	-55.424%
2024-11-22	5.1100	6.2200	4.900000	5.6400	+8.253%	540,159	-59.929%
2024-11-21	4.4000	5.2500	4.400000	5.2100	+18.409%	129,987	-56.622%
2024-11-20	3.8300	5.1500	3.540000	4.4000	+12.532%	241,806	-48.636%
2024-11-19	3.8700	4.0200	3.714100	3.9100	-1.013%	243,976	-42.199%
2024-11-18	4.2600	4.3000	3.850000	3.9500	-3.659%	75,792	-42.785%
2024-11-15	4.5900	4.6854	4.050000	4.1000	-18.651%	188,544	-44.878%
2024-11-14	4.9800	5.9386	4.799300	5.0400	0.000%	358,749	-55.159%
2024-11-13	4.8000	5.8000	4.700100	5.0400	+5.882%	196,255	-55.159%
2024-11-12	4.9500	5.0000	4.520000	4.7600	-5.743%	51,168	-52.521%
2024-11-11	5.1900	5.4219	4.860000	5.0500	-1.174%	80,942	-55.248%
2024-11-08	5.4900	5.5500	4.880000	5.1100	-5.720%	178,491	-55.773%
2024-11-07	6.0800	6.1000	5.400000	5.4200	-12.439%	74,862	-58.303%
2024-11-06	7.0600	7.1300	5.800000	6.1900	-13.427%	316,287	-63.489%
2024-11-05	7.5700	8.4000	7.000000	7.1500	-8.568%	366,906	-68.392%
2024-11-04	7.8600	8.4800	7.500000	7.8200	-2.736%	243,979	-71.100%
2024-11-01	7.6700	8.6800	7.670000	8.0400	+2.551%	136,066	-71.891%
2024-10-31	7.6200	8.4000	7.060000	7.8400	-1.631%	280,648	-71.173%
2024-10-30	7.8700	9.3800	7.300000	7.9700	-6.784%	734,343	-71.644%
2024-10-29	6.5900	12.6700	6.210100	8.5500	+27.043%	10,374,083	-73.567%
2024-10-28	7.0200	7.4699	5.800000	6.7300	-16.914%	847,000	-66.419%
2024-10-25	9.0800	15.9100	7.130000	8.1000	+170.000%	32,377,512	-72.099%
2024-10-24	3.4799	8.5499	2.630100	3.0000	-13.793%	2,381,540	-24.667%
2024-10-23	4.1700	4.2400	3.410000	3.4800	-15.328%	74,689	-35.057%
2024-10-22	3.8900	4.4000	3.310000	4.1100	+5.656%	177,901	-45.012%
2024-10-21	3.5800	4.2000	3.500000	3.8900	+7.756%	219,783	-41.902%
2024-10-18	3.2400	3.7400	2.730000	3.6100	+10.061%	1,254,068	-37.396%
2024-10-17	3.3300	4.3232	2.636300	3.2800	+29.644%	3,203,480	-31.098%
2024-10-16	2.6000	2.7400	2.480000	2.5300	-3.435%	72,335	-10.672%
2024-10-15	2.5000	2.8000	2.400000	2.6200	+4.800%	50,142	-13.740%
2024-10-14	2.5800	2.6700	2.450100	2.5000	-4.398%	46,036	-9.600%
2024-10-11	2.3400	2.7850	2.310000	2.6150	+10.319%	43,128	-13.576%
2024-10-10	2.3800	2.5200	2.350000	2.3704	-1.643%	36,961	-4.657%
2024-10-09	2.5600	2.8008	2.270800	2.4100	-8.015%	87,303	-6.224%
2024-10-08	2.4300	3.1200	2.370000	2.6200	+0.769%	179,993	-13.740%
2024-10-07	2.3400	3.2700	2.170000	2.6000	+11.111%	359,681	-13.077%
2024-10-04	2.9200	3.0500	2.290000	2.3400	-26.875%	172,509	-3.419%
2024-10-03	3.6100	3.6900	3.030100	3.2000	-15.701%	68,005	-29.375%
2024-10-02	4.2000	4.6000	3.674000	3.7960	-7.998%	29,239	-40.464%
2024-10-01	4.0480	4.2000	3.606000	4.1260	+5.255%	39,738	-45.225%
2024-09-30	4.2000	4.2000	3.680000	3.9200	-6.667%	68,237	-42.347%
2024-09-27	4.2800	4.2820	4.026000	4.2000	-2.280%	4,685	-46.190%
2024-09-26	4.1000	4.5000	4.002000	4.2980	-3.111%	2,500	-47.417%
2024-09-25	4.0560	4.5560	4.056000	4.4360	+4.721%	5,495	-49.053%
2024-09-24	4.0200	4.2820	3.886000	4.2360	+5.531%	2,601	-46.648%
2024-09-23	3.9400	4.2000	3.800000	4.0140	-0.594%	3,998	-43.697%
2024-09-20	4.3200	4.3700	4.038000	4.0380	-4.449%	4,610	-44.032%
2024-09-19	4.2000	4.4000	4.026800	4.2260	+0.619%	2,183	-46.522%
2024-09-18	3.7000	4.2000	3.700000	4.2000	+11.052%	3,380	-46.190%
2024-09-17	3.7100	3.8980	3.700000	3.7820	+2.772%	1,325	-40.243%
2024-09-16	3.9000	3.9460	3.680000	3.6800	-5.447%	2,501	-38.587%
2024-09-13	3.6360	4.0000	3.636000	3.8920	-1.368%	3,434	-41.932%
2024-09-12	3.8400	4.0000	3.712000	3.9460	+1.649%	3,669	-42.727%
2024-09-11	4.0800	4.0980	3.764000	3.8820	-2.364%	3,337	-41.783%
2024-09-10	3.8000	4.0000	3.640000	3.9760	+4.797%	2,138	-43.159%
2024-09-09	3.9900	3.9980	3.640000	3.7940	-0.158%	3,650	-40.432%
2024-09-06	4.1400	4.1400	3.800000	3.8000	-6.634%	3,038	-40.526%
2024-09-05	4.0000	4.1540	4.000000	4.0700	-1.262%	984	-44.472%
2024-09-04	4.1460	4.1860	3.950000	4.1220	-0.818%	2,081	-45.172%
2024-09-03	4.2000	4.2337	3.859000	4.1560	+0.445%	2,648	-45.621%
2024-08-30	3.9760	4.1376	3.800000	4.1376	+1.065%	1,993	-45.379%
2024-08-29	3.8600	4.2000	3.714000	4.0940	+4.706%	5,232	-44.797%
2024-08-28	4.2740	4.2740	3.700000	3.9100	-6.993%	5,692	-42.199%
2024-08-27	4.0000	4.2740	3.904000	4.2040	+5.153%	4,936	-46.242%
2024-08-26	4.2000	4.2000	3.900000	3.9980	-0.050%	3,797	-43.472%
2024-08-23	3.9380	4.0740	3.760000	4.0000	+4.657%	17,941	-43.500%
2024-08-22	3.8020	4.0000	3.780000	3.8220	-1.698%	2,729	-40.869%
2024-08-21	3.7760	4.0000	3.776000	3.8880	+4.460%	3,346	-41.872%
2024-08-20	3.8000	3.9300	3.620000	3.7220	-1.534%	8,365	-39.280%
2024-08-19	3.9060	3.9980	3.634000	3.7800	-5.216%	5,650	-40.212%
2024-08-16	3.9800	4.0000	3.900000	3.9880	+2.099%	2,959	-43.330%
2024-08-15	4.0800	4.2280	3.800000	3.9060	-3.982%	5,853	-42.140%
2024-08-14	4.2980	4.3880	4.016000	4.0680	-3.602%	3,455	-44.444%
2024-08-13	4.1500	4.4000	3.880000	4.2200	+3.941%	3,603	-46.445%
2024-08-12	3.8980	4.6000	3.758000	4.0600	+3.889%	11,595	-44.335%
2024-08-09	4.0000	4.3998	3.806000	3.9080	-5.513%	11,416	-42.170%
2024-08-08	4.3860	4.3980	3.700000	4.1360	-8.536%	11,678	-45.358%
2024-08-07	4.6360	5.0180	4.020000	4.5220	-5.397%	26,883	-50.022%
2024-08-06	4.7820	5.6000	4.600000	4.7800	-14.643%	101,504	-52.720%
2024-08-05	5.0200	10.9280	5.020000	5.6000	+1.083%	2,577,386	-59.643%
2024-08-02	6.6000	6.6000	5.406000	5.5400	-18.481%	2,479	-59.206%
2024-08-01	7.0740	7.0740	6.272000	6.7960	-2.018%	1,172	-66.745%
2024-07-31	7.1280	7.3460	6.604000	6.9360	-0.886%	2,766	-67.416%
2024-07-30	7.2040	7.5600	6.604000	6.9980	-2.833%	4,559	-67.705%
2024-07-29	7.7160	8.0000	6.982000	7.2020	-10.401%	1,420	-68.620%
2024-07-26	8.2920	8.3980	7.400000	8.0380	-3.110%	1,467	-71.884%
2024-07-25	7.4000	8.3380	7.400000	8.2960	+4.378%	1,951	-72.758%
2024-07-24	7.8000	8.1540	6.824000	7.9480	-4.677%	3,333	-71.565%
2024-07-23	8.1000	8.3960	7.800000	8.3380	-0.501%	2,058	-72.895%
2024-07-22	8.6000	8.6000	8.060000	8.3800	+2.071%	754	-73.031%
2024-07-19	8.0400	8.5960	8.040000	8.2100	-0.291%	351	-72.473%
2024-07-18	8.0640	8.4000	8.064000	8.2340	-1.976%	556	-72.553%
2024-07-17	8.2000	8.4000	8.040000	8.4000	0.000%	1,246	-73.095%
2024-07-16	8.5980	8.9000	8.282000	8.4000	-2.326%	2,719	-73.095%
2024-07-15	8.8000	9.0000	8.472000	8.6000	-3.371%	2,425	-73.721%
2024-07-12	8.3400	8.9800	8.020000	8.9000	+10.532%	4,384	-74.607%
2024-07-11	7.8720	8.6000	7.872000	8.0520	-1.805%	1,378	-71.932%
2024-07-10	7.6200	8.6340	7.620000	8.2000	+5.101%	1,865	-72.439%
2024-07-09	7.7960	9.6000	7.796000	7.8020	+0.051%	8,290	-71.033%
2024-07-08	7.8960	8.2000	7.634000	7.7980	-1.266%	852	-71.018%
2024-07-05	7.8800	7.9760	7.500000	7.8980	-3.163%	1,573	-71.385%
2024-07-03	8.1200	8.3180	7.482000	8.1560	-9.579%	6,382	-72.290%
2024-07-02	7.5900	9.9800	7.400000	9.0200	+18.684%	53,484	-74.945%
2024-07-01	6.8040	8.1980	6.804000	7.6000	+5.263%	827	-70.263%
2024-06-28	8.4000	8.9940	7.000000	7.2200	-12.591%	2,310	-68.698%
2024-06-27	7.8000	8.5980	7.800000	8.2600	+3.276%	1,176	-72.639%
2024-06-26	8.0000	8.7560	7.820000	7.9980	-11.034%	2,951	-71.743%
2024-06-25	8.9800	9.6070	8.798000	8.9900	-2.283%	1,177	-74.861%

.dark-mode .NzxBR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzxBR3{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ

UPXI
Upexi, Inc. Common Stock
stock NASDAQ