UPB
Upstream Bio, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:42:53 AM EDT
4.70USD-6.832%(-0.35)278,529
4.7000Bid4.7100Ask0.0100SpreadUPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.0700 | 5.0800 | 4.6600 | 4.7000 | -6.746% | 278,529 | 0.000% |
| 2026-10-02 | 5.1200 | 5.2100 | 4.8600 | 5.0400 | 0.000% | 956,520 | -6.746% |
| 2026-10-01 | 5.2500 | 5.3450 | 4.9800 | 5.0400 | -4.364% | 832,378 | -6.746% |
| 2026-09-30 | 5.2300 | 5.4550 | 5.1450 | 5.2700 | +1.541% | 851,222 | -10.816% |
| 2026-09-29 | 5.2800 | 5.3050 | 4.9900 | 5.1900 | -2.075% | 784,211 | -9.441% |
| 2026-09-28 | 5.3400 | 5.3850 | 5.1200 | 5.3000 | -1.119% | 615,403 | -11.321% |
| 2026-09-25 | 5.2000 | 5.3900 | 5.0700 | 5.3600 | +3.675% | 429,212 | -12.313% |
| 2026-09-24 | 5.1900 | 5.2000 | 5.0450 | 5.1700 | -0.385% | 566,582 | -9.091% |
| 2026-09-23 | 5.4800 | 5.4900 | 4.9850 | 5.1900 | -5.464% | 552,994 | -9.441% |
| 2026-09-22 | 5.4400 | 5.5600 | 5.3800 | 5.4900 | +2.330% | 360,533 | -14.390% |
| 2026-09-21 | 5.4200 | 5.4400 | 5.2700 | 5.3650 | +0.468% | 364,035 | -12.395% |
| 2026-09-18 | 5.3200 | 5.4100 | 5.2100 | 5.3400 | +0.565% | 1,000,982 | -11.985% |
| 2026-09-17 | 5.4400 | 5.4800 | 5.2350 | 5.3100 | -0.375% | 533,871 | -11.488% |
| 2026-09-16 | 5.4900 | 5.5400 | 5.2700 | 5.3300 | -2.737% | 497,240 | -11.820% |
| 2026-09-15 | 5.8100 | 5.8100 | 5.4550 | 5.4800 | -5.680% | 421,266 | -14.234% |
| 2026-09-14 | 5.7500 | 5.8700 | 5.7000 | 5.8100 | +1.396% | 491,024 | -19.105% |
| 2026-09-11 | 5.8400 | 5.8400 | 5.6500 | 5.7300 | -0.348% | 501,307 | -17.976% |
| 2026-09-10 | 5.8600 | 5.8600 | 5.6700 | 5.7500 | -3.523% | 562,411 | -18.261% |
| 2026-09-09 | 6.1400 | 6.2000 | 5.7700 | 5.9600 | -3.716% | 726,236 | -21.141% |
| 2026-09-08 | 6.0100 | 6.2100 | 5.7700 | 6.1900 | +2.995% | 952,239 | -24.071% |
| 2026-09-04 | 6.0000 | 6.2300 | 5.9650 | 6.0100 | -1.151% | 643,267 | -21.797% |
| 2026-09-03 | 6.4900 | 6.4900 | 5.7700 | 6.0800 | -6.173% | 1,351,773 | -22.697% |
| 2026-09-02 | 6.6200 | 6.9800 | 6.4100 | 6.4800 | -1.069% | 515,756 | -27.469% |
| 2026-09-01 | 6.5800 | 6.7200 | 6.5000 | 6.5500 | -1.057% | 476,487 | -28.244% |
| 2026-08-31 | 6.6400 | 6.7700 | 6.4400 | 6.6200 | -1.046% | 895,009 | -29.003% |
| 2026-08-28 | 6.7100 | 6.7900 | 6.6000 | 6.6900 | -1.473% | 445,477 | -29.746% |
| 2026-08-27 | 7.1100 | 7.1400 | 6.7800 | 6.7900 | -4.769% | 335,062 | -30.781% |
| 2026-08-26 | 7.1800 | 7.3100 | 6.9000 | 7.1300 | -0.696% | 432,932 | -34.081% |
| 2026-08-25 | 6.6800 | 7.1800 | 6.5500 | 7.1800 | +8.623% | 554,421 | -34.540% |
| 2026-08-24 | 7.0000 | 7.1100 | 6.4600 | 6.6100 | -5.165% | 538,545 | -28.896% |
| 2026-08-21 | 6.9100 | 7.0062 | 6.8500 | 6.9700 | +1.752% | 434,242 | -32.568% |
| 2026-08-20 | 7.4800 | 7.5550 | 6.7450 | 6.8500 | -8.849% | 592,939 | -31.387% |
| 2026-08-19 | 7.0400 | 7.5300 | 6.9100 | 7.5150 | +9.708% | 574,179 | -37.458% |
| 2026-08-18 | 7.2800 | 7.4350 | 6.7300 | 6.8500 | -4.062% | 461,780 | -31.387% |
| 2026-08-17 | 7.0200 | 7.1900 | 6.8600 | 7.1400 | +0.990% | 852,441 | -34.174% |
| 2026-08-14 | 6.9500 | 7.1400 | 6.8000 | 7.0700 | +2.315% | 688,249 | -33.522% |
| 2026-08-13 | 7.0200 | 7.0400 | 6.8700 | 6.9100 | 0.000% | 378,835 | -31.983% |
| 2026-08-12 | 7.0000 | 7.2500 | 6.8400 | 6.9100 | -2.539% | 635,221 | -31.983% |
| 2026-08-11 | 7.4800 | 7.7000 | 7.0100 | 7.0900 | -4.704% | 628,056 | -33.709% |
| 2026-08-10 | 7.3200 | 7.6200 | 7.2000 | 7.4400 | +2.621% | 869,591 | -36.828% |
| 2026-08-07 | 6.9400 | 7.2600 | 6.8900 | 7.2500 | +5.531% | 621,846 | -35.172% |
| 2026-08-06 | 6.7500 | 7.1658 | 6.6600 | 6.8700 | +1.929% | 427,172 | -31.587% |
| 2026-08-05 | 6.7700 | 6.8800 | 6.5800 | 6.7400 | -0.736% | 917,312 | -30.267% |
| 2026-08-04 | 6.4000 | 6.9150 | 6.4000 | 6.7900 | +5.763% | 1,362,498 | -30.781% |
| 2026-08-03 | 6.3100 | 6.4300 | 6.1750 | 6.4200 | +1.743% | 774,291 | -26.791% |
| 2026-07-31 | 6.5800 | 6.6875 | 6.2900 | 6.3100 | -3.957% | 297,715 | -25.515% |
| 2026-07-30 | 6.3500 | 6.6650 | 6.2900 | 6.5700 | +2.496% | 320,723 | -28.463% |
| 2026-07-29 | 6.3900 | 6.4800 | 6.2100 | 6.4100 | +0.156% | 702,778 | -26.677% |
| 2026-07-28 | 6.4000 | 6.5400 | 6.0900 | 6.4000 | 0.000% | 433,233 | -26.563% |
| 2026-07-27 | 6.4700 | 6.6000 | 6.2600 | 6.4000 | -0.156% | 459,477 | -26.563% |
| 2026-07-24 | 6.4000 | 6.6100 | 6.1600 | 6.4100 | +0.156% | 626,431 | -26.677% |
| 2026-07-23 | 6.4600 | 6.5900 | 6.3200 | 6.4000 | -2.883% | 626,146 | -26.563% |
| 2026-07-22 | 6.9500 | 6.9900 | 6.4700 | 6.5900 | -5.587% | 704,554 | -28.680% |
| 2026-07-21 | 6.9200 | 7.0800 | 6.8600 | 6.9800 | 0.000% | 340,980 | -32.665% |
| 2026-07-20 | 6.9900 | 7.1450 | 6.8000 | 6.9800 | -0.428% | 457,974 | -32.665% |
| 2026-07-17 | 7.0800 | 7.3000 | 6.9000 | 7.0100 | -3.043% | 378,033 | -32.953% |
| 2026-07-16 | 7.2400 | 7.3400 | 6.9800 | 7.2300 | -0.550% | 561,160 | -34.993% |
| 2026-07-15 | 7.1200 | 7.3200 | 7.0800 | 7.2700 | +1.821% | 332,111 | -35.351% |
| 2026-07-14 | 7.2800 | 7.3400 | 7.0000 | 7.1400 | -1.923% | 340,041 | -34.174% |
| 2026-07-13 | 7.4700 | 7.5250 | 7.0200 | 7.2800 | -3.320% | 266,139 | -35.440% |
| 2026-07-10 | 7.8100 | 7.8100 | 7.2800 | 7.5300 | -3.585% | 341,666 | -37.583% |
| 2026-07-09 | 7.9800 | 8.0000 | 7.5700 | 7.8100 | -2.130% | 467,537 | -39.821% |
| 2026-07-08 | 7.7300 | 8.0000 | 7.5300 | 7.9800 | +1.527% | 635,113 | -41.103% |
| 2026-07-07 | 7.4800 | 8.0000 | 7.3200 | 7.8600 | +6.216% | 809,453 | -40.204% |
| 2026-07-06 | 7.5000 | 7.5910 | 7.3400 | 7.4000 | -1.465% | 357,006 | -36.486% |
| 2026-07-02 | 7.3100 | 7.7200 | 7.1636 | 7.5100 | +3.159% | 363,213 | -37.417% |
| 2026-07-01 | 6.9000 | 7.4200 | 6.8100 | 7.2800 | +5.202% | 560,983 | -35.440% |
| 2026-06-30 | 6.9400 | 7.3800 | 6.8800 | 6.9200 | -0.144% | 557,818 | -32.081% |
| 2026-06-29 | 6.7700 | 7.0000 | 6.5600 | 6.9300 | +2.667% | 662,668 | -32.179% |
| 2026-06-26 | 6.3600 | 6.7800 | 6.3500 | 6.7500 | +6.132% | 1,311,206 | -30.370% |
| 2026-06-25 | 6.3200 | 6.5700 | 6.2800 | 6.3600 | +0.157% | 469,883 | -26.101% |
| 2026-06-24 | 6.3500 | 6.7100 | 6.3200 | 6.3500 | +0.475% | 654,585 | -25.984% |
| 2026-06-23 | 6.2600 | 6.5400 | 6.2400 | 6.3200 | +0.317% | 623,890 | -25.633% |
| 2026-06-22 | 6.3300 | 6.6000 | 6.2500 | 6.3000 | +0.800% | 849,285 | -25.397% |
| 2026-06-18 | 6.2600 | 6.5200 | 6.1450 | 6.2500 | +1.626% | 829,656 | -24.800% |
| 2026-06-17 | 5.9400 | 6.3300 | 5.8800 | 6.1500 | +3.885% | 839,752 | -23.577% |
| 2026-06-16 | 6.1000 | 6.1850 | 5.8600 | 5.9200 | -2.951% | 519,893 | -20.608% |
| 2026-06-15 | 6.1900 | 6.2800 | 6.0100 | 6.1000 | 0.000% | 681,423 | -22.951% |
| 2026-06-12 | 6.0300 | 6.4700 | 5.8500 | 6.1000 | -4.389% | 1,432,202 | -22.951% |
| 2026-06-11 | 6.2800 | 6.4000 | 6.1100 | 6.3800 | +1.592% | 833,518 | -26.332% |
| 2026-06-10 | 6.6400 | 6.8008 | 6.2500 | 6.2800 | -6.129% | 450,141 | -25.159% |
| 2026-06-09 | 6.5300 | 6.7800 | 6.4150 | 6.6900 | +3.721% | 500,531 | -29.746% |
| 2026-06-08 | 7.1600 | 7.1600 | 6.4050 | 6.4500 | -8.511% | 783,894 | -27.132% |
| 2026-06-05 | 7.3900 | 7.4500 | 6.9800 | 7.0500 | -5.114% | 672,557 | -33.333% |
| 2026-06-04 | 7.6800 | 7.7800 | 7.3000 | 7.4300 | -2.621% | 688,230 | -36.743% |
| 2026-06-03 | 7.5200 | 7.8600 | 7.4000 | 7.6300 | +5.241% | 666,450 | -38.401% |
| 2026-06-02 | 7.9600 | 7.9600 | 7.1850 | 7.2500 | -10.272% | 632,620 | -35.172% |
| 2026-06-01 | 8.3300 | 8.6400 | 7.9900 | 8.0800 | -3.349% | 595,102 | -41.832% |
| 2026-05-29 | 8.3100 | 8.5000 | 8.1650 | 8.3600 | +0.481% | 499,059 | -43.780% |
| 2026-05-28 | 8.2400 | 8.3750 | 8.1300 | 8.3200 | +0.726% | 320,854 | -43.510% |
| 2026-05-27 | 8.1900 | 8.5500 | 8.1850 | 8.2600 | +0.609% | 420,408 | -43.099% |
| 2026-05-26 | 8.4400 | 8.4500 | 8.1050 | 8.2100 | -1.912% | 593,003 | -42.753% |
| 2026-05-22 | 8.4700 | 8.6900 | 8.3300 | 8.3700 | -1.064% | 354,423 | -43.847% |
| 2026-05-21 | 8.3500 | 8.5950 | 8.2500 | 8.4600 | +0.595% | 597,560 | -44.444% |
| 2026-05-20 | 8.0200 | 8.5600 | 7.9900 | 8.4100 | +4.732% | 593,026 | -44.114% |
| 2026-05-19 | 8.4200 | 8.6400 | 8.0200 | 8.0300 | -5.640% | 982,600 | -41.469% |
| 2026-05-18 | 8.9700 | 9.1300 | 8.1240 | 8.5100 | -6.381% | 511,346 | -44.771% |
| 2026-05-15 | 8.5900 | 9.1400 | 8.5500 | 9.0900 | +3.413% | 979,925 | -48.295% |
| 2026-05-14 | 9.4500 | 9.5180 | 8.5050 | 8.7900 | -6.090% | 568,870 | -46.530% |
| 2026-05-13 | 8.9600 | 9.4650 | 8.8000 | 9.3600 | +4.581% | 815,601 | -49.786% |
| 2026-05-12 | 8.9300 | 9.1400 | 8.8300 | 8.9500 | -1.756% | 467,501 | -47.486% |
| 2026-05-11 | 9.2000 | 9.5950 | 9.0500 | 9.1100 | +0.220% | 618,895 | -48.408% |
| 2026-05-08 | 8.8800 | 9.3500 | 8.8001 | 9.0900 | +1.169% | 456,143 | -48.295% |
| 2026-05-07 | 9.1400 | 9.1400 | 8.6900 | 8.9850 | -2.231% | 272,846 | -47.691% |
| 2026-05-06 | 9.1600 | 9.2900 | 8.9800 | 9.1900 | +0.768% | 409,195 | -48.857% |
| 2026-05-05 | 9.3100 | 9.5000 | 8.8800 | 9.1200 | -2.041% | 262,659 | -48.465% |
| 2026-05-04 | 9.3400 | 9.5700 | 9.1600 | 9.3100 | -0.957% | 300,448 | -49.517% |
| 2026-05-01 | 9.2500 | 9.4100 | 9.1200 | 9.4000 | +2.397% | 489,699 | -50.000% |
| 2026-04-30 | 9.2000 | 9.3000 | 9.0600 | 9.1800 | -0.109% | 395,121 | -48.802% |
| 2026-04-29 | 9.3200 | 9.3700 | 8.9700 | 9.1900 | -3.365% | 415,824 | -48.857% |
| 2026-04-28 | 9.3200 | 9.6450 | 9.2800 | 9.5100 | +2.368% | 474,584 | -50.578% |
| 2026-04-27 | 9.2200 | 9.6350 | 9.1533 | 9.2900 | -0.108% | 664,694 | -49.408% |
| 2026-04-24 | 9.4700 | 9.6300 | 9.2100 | 9.3000 | -3.125% | 558,825 | -49.462% |
| 2026-04-23 | 9.6200 | 9.7199 | 9.3800 | 9.6000 | -0.415% | 427,994 | -51.042% |
| 2026-04-22 | 9.3100 | 9.7050 | 9.0600 | 9.6400 | +4.104% | 624,774 | -51.245% |
| 2026-04-21 | 10.0100 | 10.0528 | 9.2200 | 9.2600 | -7.307% | 526,963 | -49.244% |
| 2026-04-20 | 9.9800 | 10.0899 | 9.7900 | 9.9900 | 0.000% | 387,892 | -52.953% |
| 2026-04-17 | 10.4500 | 10.6400 | 9.8350 | 9.9900 | -1.089% | 661,733 | -52.953% |
| 2026-04-16 | 9.8800 | 10.1500 | 9.6801 | 10.1000 | +2.227% | 1,152,806 | -53.465% |
| 2026-04-15 | 10.4000 | 10.5200 | 9.7900 | 9.8800 | -4.449% | 552,409 | -52.429% |
| 2026-04-14 | 10.1350 | 10.4500 | 10.0772 | 10.3400 | +1.075% | 645,991 | -54.545% |
| 2026-04-13 | 10.4500 | 10.6050 | 10.0900 | 10.2300 | -2.479% | 412,646 | -54.057% |
| 2026-04-10 | 10.4800 | 10.6676 | 10.3350 | 10.4900 | +0.672% | 733,318 | -55.195% |
| 2026-04-09 | 9.6700 | 10.4900 | 9.6300 | 10.4200 | +5.894% | 813,224 | -54.894% |
| 2026-04-08 | 9.8700 | 10.0000 | 9.4519 | 9.8400 | +1.443% | 474,364 | -52.236% |
| 2026-04-07 | 9.5900 | 9.7050 | 9.3100 | 9.7000 | -0.206% | 316,828 | -51.546% |
| 2026-04-06 | 9.4900 | 9.8900 | 9.3639 | 9.7200 | +2.316% | 502,190 | -51.646% |
| 2026-04-02 | 9.0600 | 9.6400 | 8.9650 | 9.5000 | +2.041% | 537,603 | -50.526% |
| 2026-04-01 | 9.2200 | 9.3500 | 8.9600 | 9.3100 | +3.444% | 848,780 | -49.517% |
| 2026-03-31 | 9.0100 | 9.1700 | 8.8200 | 9.0000 | +2.506% | 1,034,695 | -47.778% |
| 2026-03-30 | 8.5300 | 8.7800 | 8.2900 | 8.7800 | +1.269% | 863,155 | -46.469% |
| 2026-03-27 | 8.7200 | 9.1500 | 8.1000 | 8.6700 | -11.440% | 939,869 | -45.790% |
| 2026-03-26 | 9.4800 | 10.4300 | 9.3800 | 9.7900 | +3.379% | 883,397 | -51.992% |
| 2026-03-25 | 8.6800 | 9.5700 | 8.6700 | 9.4700 | +12.071% | 687,019 | -50.370% |
| 2026-03-24 | 8.3500 | 8.6200 | 8.1200 | 8.4500 | 0.000% | 747,605 | -44.379% |
| 2026-03-23 | 8.7100 | 9.0298 | 8.4300 | 8.4500 | -2.537% | 743,392 | -44.379% |
| 2026-03-20 | 8.3800 | 8.6800 | 8.1633 | 8.6700 | +3.461% | 3,024,934 | -45.790% |
| 2026-03-19 | 8.4400 | 8.6300 | 8.2303 | 8.3800 | -3.289% | 734,938 | -43.914% |
| 2026-03-18 | 9.5800 | 9.7000 | 8.6550 | 8.6650 | -10.762% | 719,605 | -45.759% |
| 2026-03-17 | 9.5800 | 9.9000 | 9.1700 | 9.7100 | +1.041% | 914,779 | -51.596% |
| 2026-03-16 | 9.2900 | 9.6750 | 9.2700 | 9.6100 | +4.117% | 722,622 | -51.093% |
| 2026-03-13 | 9.3200 | 9.7600 | 8.9300 | 9.2300 | -2.173% | 723,135 | -49.079% |
| 2026-03-12 | 9.2700 | 9.4700 | 8.7000 | 9.4350 | +0.801% | 1,135,947 | -50.185% |
| 2026-03-11 | 8.1600 | 9.3700 | 8.1600 | 9.3600 | +15.271% | 1,691,945 | -49.786% |
| 2026-03-10 | 8.1500 | 8.3599 | 7.9900 | 8.1200 | +0.744% | 653,690 | -42.118% |
| 2026-03-09 | 7.6500 | 8.0900 | 7.6400 | 8.0600 | +5.222% | 1,194,615 | -41.687% |
| 2026-03-06 | 7.4700 | 7.7700 | 7.4000 | 7.6600 | -0.130% | 702,477 | -38.642% |
| 2026-03-05 | 7.6400 | 7.7800 | 7.4000 | 7.6700 | -1.667% | 941,754 | -38.722% |
| 2026-03-04 | 7.3700 | 8.0100 | 7.3330 | 7.8000 | +5.978% | 1,170,534 | -39.744% |
| 2026-03-03 | 7.5850 | 7.6400 | 7.2500 | 7.3600 | -4.416% | 998,243 | -36.141% |
| 2026-03-02 | 7.5100 | 7.9150 | 7.4600 | 7.7000 | +0.260% | 1,672,780 | -38.961% |
| 2026-02-27 | 7.8700 | 8.0700 | 7.6200 | 7.6800 | -2.785% | 1,436,022 | -38.802% |
| 2026-02-26 | 7.7400 | 8.3166 | 7.7000 | 7.9000 | +2.067% | 1,497,002 | -40.506% |
| 2026-02-25 | 7.9000 | 8.1000 | 7.7000 | 7.7400 | -2.273% | 986,759 | -39.276% |
| 2026-02-24 | 8.0500 | 8.2700 | 7.7800 | 7.9200 | -1.247% | 1,538,701 | -40.657% |
| 2026-02-23 | 8.0900 | 8.3200 | 7.7400 | 8.0200 | -0.743% | 1,625,716 | -41.397% |
| 2026-02-20 | 8.4100 | 8.6900 | 8.0100 | 8.0800 | -5.386% | 3,597,516 | -41.832% |
| 2026-02-19 | 8.3200 | 8.7267 | 8.1400 | 8.5400 | +3.016% | 1,924,110 | -44.965% |
| 2026-02-18 | 8.1800 | 8.6600 | 7.9300 | 8.2900 | -0.480% | 2,893,163 | -43.305% |
| 2026-02-17 | 8.6850 | 9.0000 | 7.9600 | 8.3300 | -4.800% | 6,025,819 | -43.577% |
| 2026-02-13 | 12.6900 | 12.6900 | 8.5200 | 8.7500 | -31.641% | 6,503,413 | -46.286% |
| 2026-02-12 | 14.8600 | 14.8600 | 12.7500 | 12.8000 | -12.866% | 3,879,132 | -63.281% |
| 2026-02-11 | 19.0000 | 20.0100 | 12.6500 | 14.6900 | -47.177% | 8,848,099 | -68.005% |
| 2026-02-10 | 26.1000 | 28.5750 | 25.9300 | 27.8100 | +6.470% | 854,675 | -83.100% |
| 2026-02-09 | 26.2400 | 26.2400 | 25.1600 | 26.1200 | -0.305% | 509,701 | -82.006% |
| 2026-02-06 | 26.5600 | 27.9800 | 25.9400 | 26.2000 | +0.769% | 517,859 | -82.061% |
| 2026-02-05 | 29.4000 | 30.3100 | 25.8700 | 26.0000 | -11.504% | 619,509 | -81.923% |
| 2026-02-04 | 30.8800 | 30.8800 | 28.3450 | 29.3800 | -4.579% | 610,504 | -84.003% |
| 2026-02-03 | 30.3800 | 31.0500 | 29.8200 | 30.7900 | +2.839% | 635,741 | -84.735% |
| 2026-02-02 | 31.1000 | 32.3808 | 29.6401 | 29.9400 | -3.668% | 783,093 | -84.302% |
| 2026-01-30 | 30.6400 | 31.3700 | 29.7100 | 31.0800 | +0.452% | 667,528 | -84.878% |
| 2026-01-29 | 30.3000 | 31.1150 | 29.6100 | 30.9400 | +1.676% | 459,682 | -84.809% |
| 2026-01-28 | 32.5000 | 32.5000 | 29.9900 | 30.4300 | -6.369% | 658,138 | -84.555% |
| 2026-01-27 | 30.2400 | 32.8300 | 30.1300 | 32.5000 | +7.759% | 1,068,844 | -85.538% |
| 2026-01-26 | 29.7700 | 30.9099 | 29.7600 | 30.1600 | +0.466% | 545,746 | -84.416% |
| 2026-01-23 | 31.6200 | 31.6200 | 29.8250 | 30.0200 | -5.568% | 371,092 | -84.344% |
| 2026-01-22 | 31.7400 | 32.5200 | 31.7041 | 31.7900 | +0.633% | 402,451 | -85.215% |
| 2026-01-21 | 30.9500 | 32.1400 | 30.3100 | 31.5900 | +1.903% | 468,367 | -85.122% |
| 2026-01-20 | 30.2200 | 31.5200 | 29.0800 | 31.0000 | 0.000% | 773,889 | -84.839% |
| 2026-01-16 | 31.0600 | 31.6400 | 29.8000 | 31.0000 | +0.324% | 418,416 | -84.839% |
| 2026-01-15 | 32.4200 | 32.4200 | 30.7400 | 30.9000 | -4.334% | 718,797 | -84.790% |
| 2026-01-14 | 32.6800 | 33.6800 | 31.9500 | 32.3000 | -0.920% | 620,972 | -85.449% |
| 2026-01-13 | 31.7100 | 32.6600 | 30.4800 | 32.6000 | +2.969% | 834,699 | -85.583% |
| 2026-01-12 | 29.7300 | 31.9300 | 29.3400 | 31.6600 | +6.420% | 678,977 | -85.155% |
| 2026-01-09 | 27.8700 | 30.6000 | 27.8700 | 29.7500 | +8.025% | 843,176 | -84.202% |
| 2026-01-08 | 27.7100 | 28.4900 | 27.2150 | 27.5400 | -1.923% | 502,764 | -82.934% |
| 2026-01-07 | 26.0800 | 28.1600 | 26.0800 | 28.0800 | +8.543% | 700,323 | -83.262% |
| 2026-01-06 | 25.9300 | 26.5200 | 25.0000 | 25.8700 | -0.995% | 452,815 | -81.832% |
| 2026-01-05 | 27.0700 | 27.3900 | 25.2500 | 26.1300 | -3.472% | 689,799 | -82.013% |
| 2026-01-02 | 27.3000 | 28.0100 | 26.7200 | 27.0700 | -0.295% | 586,439 | -82.638% |
| 2025-12-31 | 27.1700 | 27.5800 | 26.8600 | 27.1500 | -0.622% | 517,808 | -82.689% |
| 2025-12-30 | 28.7700 | 28.7700 | 26.8550 | 27.3200 | -5.238% | 831,474 | -82.796% |
| 2025-12-29 | 29.4800 | 29.9200 | 28.7000 | 28.8300 | -2.205% | 238,342 | -83.698% |
| 2025-12-26 | 30.1100 | 30.1100 | 29.1000 | 29.4800 | -2.610% | 228,014 | -84.057% |
| 2025-12-24 | 29.6500 | 30.7600 | 29.6000 | 30.2700 | +3.629% | 266,481 | -84.473% |
| 2025-12-23 | 30.2700 | 30.7600 | 29.0500 | 29.2100 | -4.009% | 347,234 | -83.910% |
| 2025-12-22 | 29.2900 | 30.8900 | 29.0000 | 30.4300 | +3.680% | 701,354 | -84.555% |
| 2025-12-19 | 30.0100 | 30.5599 | 29.1900 | 29.3500 | -1.708% | 1,463,070 | -83.986% |
| 2025-12-18 | 29.0900 | 30.2700 | 28.3600 | 29.8600 | +5.401% | 795,855 | -84.260% |
| 2025-12-17 | 29.4100 | 29.9500 | 28.1500 | 28.3300 | -3.377% | 439,687 | -83.410% |
| 2025-12-16 | 26.9200 | 29.7250 | 26.0300 | 29.3200 | +7.794% | 932,174 | -83.970% |
| 2025-12-15 | 27.5600 | 27.9450 | 26.6750 | 27.2000 | +0.221% | 1,173,600 | -82.721% |
| 2025-12-12 | 28.0000 | 28.2500 | 26.7800 | 27.1400 | -1.201% | 305,420 | -82.682% |
| 2025-12-11 | 28.7200 | 29.5100 | 27.1600 | 27.4700 | -4.186% | 661,765 | -82.890% |
| 2025-12-10 | 28.3700 | 29.5500 | 27.9300 | 28.6700 | +1.075% | 342,285 | -83.607% |
| 2025-12-09 | 28.7300 | 29.1700 | 27.9900 | 28.3650 | -2.088% | 403,427 | -83.430% |
| 2025-12-08 | 28.0300 | 29.5000 | 27.9100 | 28.9700 | +4.396% | 345,155 | -83.776% |
| 2025-12-05 | 27.8200 | 28.4250 | 27.0000 | 27.7500 | +0.036% | 399,865 | -83.063% |
| 2025-12-04 | 26.6900 | 28.4500 | 26.6900 | 27.7400 | +2.855% | 568,481 | -83.057% |
| 2025-12-03 | 25.0100 | 27.1500 | 24.9400 | 26.9700 | +7.837% | 497,292 | -82.573% |
| 2025-12-02 | 29.6100 | 29.8900 | 24.6100 | 25.0100 | -13.699% | 839,176 | -81.208% |
| 2025-12-01 | 28.3200 | 29.0800 | 28.0700 | 28.9800 | +1.329% | 418,272 | -83.782% |
| 2025-11-28 | 28.1400 | 28.8900 | 28.0600 | 28.6000 | +2.143% | 145,017 | -83.566% |
| 2025-11-26 | 29.1200 | 33.0000 | 27.8953 | 28.0000 | -2.879% | 509,421 | -83.214% |
| 2025-11-25 | 26.2200 | 29.2900 | 25.8350 | 28.8300 | +10.672% | 683,358 | -83.698% |
| 2025-11-24 | 25.3500 | 26.9939 | 25.3175 | 26.0500 | +1.957% | 1,256,723 | -81.958% |
| 2025-11-21 | 24.7100 | 26.1000 | 24.1200 | 25.5500 | +2.364% | 384,488 | -81.605% |
| 2025-11-20 | 25.3700 | 26.1900 | 24.7500 | 24.9600 | +0.080% | 402,304 | -81.170% |
| 2025-11-19 | 25.3100 | 25.7950 | 24.1000 | 24.9400 | -2.426% | 422,235 | -81.155% |
| 2025-11-18 | 26.2000 | 26.2000 | 25.0700 | 25.5600 | -0.545% | 585,001 | -81.612% |
| 2025-11-17 | 24.3900 | 26.1500 | 24.1350 | 25.7000 | +4.770% | 527,525 | -81.712% |
| 2025-11-14 | 23.0800 | 25.1000 | 23.0100 | 24.5300 | +5.099% | 801,777 | -80.840% |
| 2025-11-13 | 23.5200 | 23.9899 | 22.9850 | 23.3400 | -1.602% | 429,938 | -79.863% |
| 2025-11-12 | 23.7400 | 24.9500 | 23.2200 | 23.7200 | -0.252% | 476,587 | -80.185% |
| 2025-11-11 | 23.3100 | 24.8000 | 22.8900 | 23.7800 | +1.191% | 214,970 | -80.235% |
| 2025-11-10 | 23.5200 | 23.8700 | 22.5900 | 23.5000 | +2.352% | 490,481 | -80.000% |
| 2025-11-07 | 23.6400 | 23.6400 | 21.9801 | 22.9600 | -2.959% | 271,659 | -79.530% |
| 2025-11-06 | 24.0000 | 24.5800 | 23.0300 | 23.6600 | -1.293% | 289,373 | -80.135% |
| 2025-11-05 | 25.4400 | 25.6500 | 23.6621 | 23.9700 | -4.273% | 234,637 | -80.392% |
| 2025-11-04 | 24.2700 | 25.5650 | 24.0220 | 25.0400 | +0.080% | 342,735 | -81.230% |
| 2025-11-03 | 25.9200 | 26.2200 | 24.7600 | 25.0200 | -3.211% | 317,134 | -81.215% |
| 2025-10-31 | 25.7000 | 26.2500 | 25.4800 | 25.8500 | +0.310% | 215,055 | -81.818% |
| 2025-10-30 | 23.9300 | 26.9000 | 23.9300 | 25.7700 | +6.532% | 353,009 | -81.762% |
| 2025-10-29 | 24.8200 | 25.3300 | 23.9500 | 24.1900 | -2.617% | 197,859 | -80.570% |
| 2025-10-28 | 23.5000 | 25.0900 | 23.5000 | 24.8400 | +5.344% | 418,207 | -81.079% |
| 2025-10-27 | 21.9700 | 24.0000 | 21.8900 | 23.5800 | +7.868% | 412,857 | -80.068% |
| 2025-10-24 | 21.4500 | 22.1400 | 21.4400 | 21.8600 | +3.455% | 186,192 | -78.500% |
| 2025-10-23 | 22.1200 | 22.4200 | 21.0200 | 21.1300 | -4.605% | 241,381 | -77.757% |
| 2025-10-22 | 22.2200 | 22.6200 | 21.9000 | 22.1500 | -0.806% | 450,360 | -78.781% |
| 2025-10-21 | 23.0300 | 23.0300 | 22.1400 | 22.3300 | -3.124% | 475,311 | -78.952% |
| 2025-10-20 | 21.3700 | 23.3400 | 21.1700 | 23.0500 | +9.919% | 787,806 | -79.610% |
| 2025-10-17 | 21.8600 | 22.1500 | 20.6500 | 20.9700 | -5.880% | 370,897 | -77.587% |
| 2025-10-16 | 21.7900 | 22.3900 | 21.3900 | 22.2800 | +2.720% | 397,419 | -78.905% |
| 2025-10-15 | 20.1200 | 21.8700 | 20.1200 | 21.6900 | +8.559% | 477,981 | -78.331% |
| 2025-10-14 | 20.6500 | 20.6500 | 19.6300 | 19.9800 | -0.498% | 261,701 | -76.476% |
| 2025-10-13 | 19.7900 | 20.3100 | 19.5600 | 20.0800 | +2.345% | 218,214 | -76.594% |
| 2025-10-10 | 19.8000 | 20.6800 | 19.4600 | 19.6200 | -0.859% | 271,809 | -76.045% |
| 2025-10-09 | 18.9000 | 20.0900 | 18.6100 | 19.7900 | +4.598% | 636,393 | -76.251% |
| 2025-10-08 | 18.8800 | 19.3000 | 18.7200 | 18.9200 | +1.339% | 328,407 | -75.159% |
| 2025-10-07 | 18.7700 | 18.9600 | 18.1750 | 18.6700 | -1.581% | 190,145 | -74.826% |
| 2025-10-06 | 18.7200 | 19.4400 | 18.7200 | 18.9700 | +1.825% | 335,262 | -75.224% |
| 2025-10-03 | 18.6000 | 19.0600 | 18.6000 | 18.6300 | +0.215% | 239,518 | -74.772% |
| 2025-10-02 | 18.6900 | 19.0100 | 18.3700 | 18.5900 | -0.215% | 336,949 | -74.718% |
| 2025-10-01 | 18.6700 | 19.0000 | 18.0500 | 18.6300 | -0.957% | 327,760 | -74.772% |
| 2025-09-30 | 17.3400 | 19.2300 | 17.1400 | 18.8100 | +8.478% | 783,075 | -75.013% |
| 2025-09-29 | 17.2300 | 17.8100 | 17.0600 | 17.3400 | +0.463% | 208,388 | -72.895% |
| 2025-09-26 | 16.3500 | 17.3200 | 16.2700 | 17.2600 | +5.825% | 254,648 | -72.769% |
| 2025-09-25 | 16.6000 | 16.6300 | 16.0200 | 16.3100 | -2.627% | 171,304 | -71.183% |
| 2025-09-24 | 16.2500 | 16.7800 | 16.1950 | 16.7500 | +2.887% | 294,785 | -71.940% |
| 2025-09-23 | 16.5000 | 16.7900 | 16.1400 | 16.2800 | -2.222% | 190,419 | -71.130% |
| 2025-09-22 | 16.4000 | 16.9800 | 15.9950 | 16.6500 | +1.648% | 322,092 | -71.772% |
| 2025-09-19 | 17.4100 | 17.5900 | 16.1600 | 16.3800 | -5.153% | 2,447,213 | -71.306% |
| 2025-09-18 | 16.2200 | 17.3950 | 16.1600 | 17.2700 | +7.803% | 342,799 | -72.785% |
| 2025-09-17 | 17.3300 | 17.7800 | 15.5500 | 16.0200 | -7.666% | 540,214 | -70.662% |
| 2025-09-16 | 16.7800 | 17.9700 | 16.6100 | 17.3500 | +3.335% | 593,399 | -72.911% |
| 2025-09-15 | 17.8300 | 18.0000 | 16.7900 | 16.7900 | -4.439% | 374,000 | -72.007% |
| 2025-09-12 | 18.0000 | 18.1100 | 17.5400 | 17.5700 | -1.953% | 282,530 | -73.250% |
| 2025-09-11 | 17.7500 | 18.1800 | 17.4700 | 17.9200 | +0.674% | 305,365 | -73.772% |
| 2025-09-10 | 18.2100 | 18.7100 | 17.0200 | 17.8000 | -2.412% | 526,240 | -73.596% |
| 2025-09-09 | 18.7200 | 18.9400 | 17.9800 | 18.2400 | -2.616% | 373,673 | -74.232% |
| 2025-09-08 | 20.0800 | 20.3150 | 18.6700 | 18.7300 | -6.209% | 600,744 | -74.907% |
| 2025-09-05 | 19.8100 | 20.4200 | 19.0900 | 19.9700 | +1.474% | 556,222 | -76.465% |
| 2025-09-04 | 20.0100 | 20.2800 | 18.5702 | 19.6800 | -1.600% | 563,563 | -76.118% |
| 2025-09-03 | 20.9400 | 21.0300 | 19.5800 | 20.0000 | -1.283% | 970,075 | -76.500% |
| 2025-09-02 | 16.8650 | 20.3800 | 16.6600 | 20.2600 | +18.272% | 2,191,677 | -76.802% |
| 2025-08-29 | 16.9100 | 17.2200 | 16.3700 | 17.1300 | +2.208% | 305,698 | -72.563% |
| 2025-08-28 | 16.8300 | 17.2000 | 16.4150 | 16.7600 | +0.359% | 444,386 | -71.957% |
| 2025-08-27 | 17.3000 | 17.4250 | 16.6600 | 16.7000 | -3.468% | 254,424 | -71.856% |
| 2025-08-26 | 16.9300 | 17.7800 | 16.9300 | 17.3000 | +3.407% | 356,186 | -72.832% |
| 2025-08-25 | 17.6000 | 17.6000 | 16.5550 | 16.7300 | -5.105% | 215,747 | -71.907% |
| 2025-08-22 | 17.8300 | 18.4800 | 17.5400 | 17.6300 | -0.620% | 289,080 | -73.341% |
| 2025-08-21 | 16.0700 | 17.9800 | 16.0200 | 17.7400 | +8.435% | 421,874 | -73.506% |
| 2025-08-20 | 16.7100 | 17.1700 | 16.3400 | 16.3600 | -3.195% | 378,945 | -71.271% |
| 2025-08-19 | 17.9200 | 18.2250 | 16.5000 | 16.9000 | -6.215% | 507,895 | -72.189% |
| 2025-08-18 | 18.9300 | 19.3700 | 17.6700 | 18.0200 | -4.807% | 394,799 | -73.918% |
| 2025-08-15 | 18.6800 | 19.2750 | 18.1500 | 18.9300 | +1.665% | 424,802 | -75.172% |
| 2025-08-14 | 18.4300 | 18.9500 | 16.8000 | 18.6200 | +0.323% | 525,569 | -74.758% |
| 2025-08-13 | 17.5100 | 18.7000 | 17.0539 | 18.5600 | +6.057% | 557,886 | -74.677% |
| 2025-08-12 | 16.9700 | 17.8200 | 16.6200 | 17.5000 | +5.485% | 290,402 | -73.143% |
| 2025-08-11 | 16.0000 | 16.6200 | 15.6400 | 16.5900 | +3.687% | 1,453,429 | -71.670% |
| 2025-08-08 | 15.8300 | 16.0000 | 15.1800 | 16.0000 | +1.010% | 214,758 | -70.625% |
| 2025-08-07 | 17.0600 | 17.5708 | 15.8050 | 15.8400 | -5.263% | 371,732 | -70.328% |
| 2025-08-06 | 15.1900 | 16.8000 | 15.0500 | 16.7200 | +7.871% | 366,777 | -71.890% |
| 2025-08-05 | 15.6600 | 16.0600 | 15.4450 | 15.5000 | -0.705% | 359,644 | -69.677% |
| 2025-08-04 | 15.5900 | 15.8750 | 15.0400 | 15.6100 | +0.450% | 410,281 | -69.891% |
| 2025-08-01 | 14.7800 | 15.5950 | 14.2100 | 15.5400 | +1.502% | 514,108 | -69.755% |
| 2025-07-31 | 15.2500 | 16.1500 | 15.0150 | 15.3100 | +0.790% | 567,997 | -69.301% |
| 2025-07-30 | 14.1300 | 15.4700 | 13.9900 | 15.1900 | +8.733% | 868,715 | -69.059% |
| 2025-07-29 | 13.9900 | 14.6300 | 12.9500 | 13.9700 | -2.580% | 469,215 | -66.356% |
| 2025-07-28 | 13.7300 | 15.2700 | 13.5900 | 14.3400 | +5.209% | 760,748 | -67.225% |
| 2025-07-25 | 13.5200 | 13.9650 | 12.7432 | 13.6300 | +2.097% | 399,320 | -65.517% |
| 2025-07-24 | 11.5400 | 13.6000 | 11.4400 | 13.3500 | +15.785% | 674,111 | -64.794% |
| 2025-07-23 | 10.9300 | 11.8400 | 10.8700 | 11.5300 | +7.256% | 1,103,441 | -59.237% |
| 2025-07-22 | 10.5900 | 11.1500 | 10.5400 | 10.7500 | +1.034% | 281,399 | -56.279% |
| 2025-07-21 | 10.7300 | 11.0750 | 10.6100 | 10.6400 | -0.746% | 198,686 | -55.827% |
| 2025-07-18 | 11.1100 | 11.3600 | 10.6300 | 10.7200 | -2.899% | 225,652 | -56.157% |
| 2025-07-17 | 11.0000 | 11.4350 | 10.7800 | 11.0400 | +1.099% | 561,208 | -57.428% |
| 2025-07-16 | 11.1300 | 11.5350 | 10.7800 | 10.9200 | -1.975% | 389,732 | -56.960% |
| 2025-07-15 | 11.8000 | 11.8900 | 11.1100 | 11.1400 | -5.030% | 161,741 | -57.810% |
| 2025-07-14 | 11.4400 | 12.1000 | 11.2950 | 11.7300 | +2.178% | 261,127 | -59.932% |
| 2025-07-11 | 11.6800 | 11.8500 | 11.4500 | 11.4800 | -3.041% | 164,986 | -59.059% |
| 2025-07-10 | 11.9600 | 11.9700 | 11.5300 | 11.8400 | +1.197% | 410,864 | -60.304% |
| 2025-07-09 | 10.9900 | 11.8390 | 10.9200 | 11.7000 | +7.339% | 527,783 | -59.829% |
| 2025-07-08 | 10.9800 | 11.2150 | 10.7500 | 10.9000 | -0.729% | 207,281 | -56.881% |
| 2025-07-07 | 11.1500 | 11.4650 | 10.8300 | 10.9800 | -1.964% | 299,778 | -57.195% |
| 2025-07-03 | 11.2400 | 11.4900 | 11.0800 | 11.2000 | +0.629% | 212,087 | -58.036% |
| 2025-07-02 | 10.7900 | 11.3200 | 10.6000 | 11.1300 | +3.151% | 220,848 | -57.772% |
| 2025-07-01 | 10.9200 | 11.3350 | 10.6000 | 10.7900 | -1.730% | 243,195 | -56.441% |
| 2025-06-30 | 10.9100 | 11.5000 | 10.9100 | 10.9800 | +0.457% | 396,828 | -57.195% |
| 2025-06-27 | 10.9900 | 11.5800 | 10.6800 | 10.9300 | -0.091% | 3,039,177 | -56.999% |
| 2025-06-26 | 10.7700 | 11.2700 | 10.7600 | 10.9400 | +0.459% | 271,543 | -57.038% |
| 2025-06-25 | 11.4100 | 11.4100 | 10.8150 | 10.8900 | -4.390% | 276,201 | -56.841% |
| 2025-06-24 | 10.8500 | 11.5500 | 10.6000 | 11.3900 | +6.250% | 505,993 | -58.736% |
| 2025-06-23 | 10.8800 | 11.1500 | 10.4100 | 10.7200 | -1.471% | 526,559 | -56.157% |
| 2025-06-20 | 10.7500 | 11.6100 | 10.6400 | 10.8800 | +2.256% | 813,240 | -56.801% |
| 2025-06-18 | 10.0500 | 10.7200 | 9.8233 | 10.6400 | +3.201% | 605,747 | -55.827% |
| 2025-06-17 | 11.0200 | 11.3100 | 10.0950 | 10.3100 | -7.699% | 527,164 | -54.413% |
| 2025-06-16 | 11.4600 | 11.4600 | 10.7400 | 11.1700 | -1.673% | 264,022 | -57.923% |
| 2025-06-13 | 11.2000 | 11.6900 | 11.1000 | 11.3600 | -1.730% | 221,943 | -58.627% |
| 2025-06-12 | 11.6300 | 12.1000 | 11.2400 | 11.5600 | -1.027% | 305,794 | -59.343% |
| 2025-06-11 | 11.8000 | 12.0679 | 11.3183 | 11.6800 | +0.777% | 644,960 | -59.760% |
| 2025-06-10 | 11.2700 | 11.6600 | 11.1050 | 11.5900 | +2.657% | 248,629 | -59.448% |
| 2025-06-09 | 11.5200 | 11.6950 | 11.1750 | 11.2900 | +0.177% | 272,841 | -58.370% |
| 2025-06-06 | 10.8300 | 11.5200 | 10.8300 | 11.2700 | +4.063% | 207,187 | -58.296% |
| 2025-06-05 | 10.8500 | 11.0099 | 10.2100 | 10.8300 | -0.276% | 201,314 | -56.602% |
| 2025-06-04 | 10.8400 | 11.2250 | 10.6392 | 10.8600 | +0.185% | 213,207 | -56.722% |
| 2025-06-03 | 10.9600 | 11.0650 | 10.1000 | 10.8400 | +1.689% | 390,193 | -56.642% |
| 2025-06-02 | 9.2900 | 10.7100 | 9.2500 | 10.6600 | +15.493% | 933,920 | -55.910% |
| 2025-05-30 | 9.2800 | 9.3600 | 8.7900 | 9.2300 | -1.283% | 495,271 | -49.079% |
| 2025-05-29 | 9.2400 | 9.6300 | 9.0600 | 9.3500 | +1.410% | 368,479 | -49.733% |
| 2025-05-28 | 9.5600 | 9.8300 | 9.1600 | 9.2200 | -4.158% | 402,616 | -49.024% |
| 2025-05-27 | 9.3400 | 9.9000 | 9.2300 | 9.6200 | +5.022% | 660,447 | -51.143% |
| 2025-05-23 | 9.1100 | 9.7100 | 8.8500 | 9.1600 | -1.611% | 285,143 | -48.690% |
| 2025-05-22 | 8.8400 | 9.5650 | 8.4750 | 9.3100 | +4.255% | 384,165 | -49.517% |
| 2025-05-21 | 9.0600 | 9.4700 | 8.7000 | 8.9300 | -2.191% | 282,314 | -47.368% |
| 2025-05-20 | 9.0300 | 9.3300 | 8.6300 | 9.1300 | +0.884% | 398,528 | -48.521% |
| 2025-05-19 | 8.5100 | 9.3150 | 8.5000 | 9.0500 | +4.745% | 385,483 | -48.066% |
| 2025-05-16 | 8.7900 | 9.3750 | 8.6200 | 8.6400 | -1.595% | 319,062 | -45.602% |
| 2025-05-15 | 8.5700 | 8.8900 | 8.2500 | 8.7800 | +2.570% | 237,936 | -46.469% |
| 2025-05-14 | 8.5900 | 8.8100 | 7.9900 | 8.5600 | -1.040% | 356,782 | -45.093% |
| 2025-05-13 | 9.6900 | 9.6900 | 8.6000 | 8.6500 | -8.947% | 321,030 | -45.665% |
| 2025-05-12 | 9.0000 | 9.7000 | 8.2400 | 9.5000 | +7.710% | 174,741 | -50.526% |
| 2025-05-09 | 8.9200 | 9.4000 | 8.5300 | 8.8200 | -0.226% | 324,835 | -46.712% |
| 2025-05-08 | 8.6400 | 8.9900 | 7.8750 | 8.8400 | +3.030% | 218,387 | -46.833% |
| 2025-05-07 | 8.1500 | 9.1650 | 8.0600 | 8.5800 | +4.507% | 253,041 | -45.221% |
| 2025-05-06 | 8.5700 | 8.9000 | 7.7900 | 8.2100 | -5.415% | 906,996 | -42.753% |
| 2025-05-05 | 8.5400 | 8.8250 | 7.9500 | 8.6800 | +0.463% | 491,615 | -45.853% |
| 2025-05-02 | 9.1800 | 9.2900 | 8.6300 | 8.6400 | -4.000% | 484,381 | -45.602% |
| 2025-05-01 | 9.2600 | 9.4900 | 8.7500 | 9.0000 | -2.808% | 267,173 | -47.778% |
| 2025-04-30 | 8.8900 | 9.4050 | 8.5850 | 9.2600 | +3.118% | 189,690 | -49.244% |
| 2025-04-29 | 8.8900 | 9.8199 | 8.5500 | 8.9800 | +2.278% | 216,944 | -47.661% |
| 2025-04-28 | 8.3500 | 8.8500 | 7.9300 | 8.7800 | +4.648% | 291,529 | -46.469% |
| 2025-04-25 | 8.8600 | 8.8600 | 8.2000 | 8.3900 | -6.362% | 232,948 | -43.981% |
| 2025-04-24 | 9.0800 | 9.0800 | 8.5200 | 8.9600 | +1.703% | 227,944 | -47.545% |
| 2025-04-23 | 10.3700 | 10.5000 | 8.5300 | 8.8100 | -13.202% | 397,963 | -46.652% |
| 2025-04-22 | 9.8700 | 10.1900 | 9.6434 | 10.1500 | +4.531% | 324,849 | -53.695% |
| 2025-04-21 | 8.7300 | 9.9900 | 8.5800 | 9.7100 | +10.592% | 507,321 | -51.596% |
| 2025-04-17 | 8.4200 | 8.9200 | 8.1300 | 8.7800 | +4.276% | 315,158 | -46.469% |
| 2025-04-16 | 7.7100 | 8.4500 | 7.4800 | 8.4200 | +8.366% | 289,337 | -44.181% |
| 2025-04-15 | 7.7300 | 8.2100 | 7.5600 | 7.7700 | 0.000% | 245,317 | -39.511% |