Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UONEK
Urban One, Inc. Class D Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
0.7889USD+27.242%(+0.1689)17,706
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 14, 2025 8:00:30 AM EDT
0.5471USD-11.758%(-0.0729)0
After-hours
May 12, 2025 4:47:30 PM EDT
0.5000USD+5.708%(+0.0270)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
046000


UONEK Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

UONEK Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

UONEK Oct 17, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


UONEK Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0UONEK251017C00007500
5.00 C00%0UONEK251017C00005000
2.50 C0.03-40.00%1046005-13UONEK251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0UONEK251017P00007500
5.00 P00%0UONEK251017P00005000
2.50 P00%0UONEK251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC