Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNB
Union Bankshares, Inc
stock NASDAQ

Market Open
Sep 30, 2026 3:49:55 PM EDT
23.12USD+0.543%(+0.12)3,551
19.35Bid   27.14Ask   7.79Spread
Pre-market
0.00USD-100.000%(-23.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		23.070023.07000023.000023.0000-0.303%1,8810.000%
2026-09-29		23.100023.25000023.070023.0700-0.303%3,554-0.303%
2026-09-28		23.770023.79000023.140023.1400-1.949%5,358-0.605%
2026-09-25		23.470023.60000023.470023.6000+0.426%856-2.542%
2026-09-24		23.550023.55000023.462323.5000+0.427%2,185-2.128%
2026-09-23		23.350023.79000023.350023.4000-0.426%4,082-1.709%
2026-09-22		23.790023.80000023.500023.5000-0.592%4,937-2.128%
2026-09-21		23.960023.98990023.640023.6400-1.336%2,994-2.707%
2026-09-18		23.930023.96000023.665023.9600-0.083%4,124-4.007%
2026-09-17		23.883223.98000023.500023.9800+1.567%8,100-4.087%
2026-09-16		23.600023.85000023.600023.6100+0.127%4,578-2.584%
2026-09-15		23.630023.95000023.580023.5800-1.215%6,833-2.460%
2026-09-14		23.778323.96980023.750023.8700+0.505%4,371-3.645%
2026-09-11		23.810023.82500023.750023.7500-0.628%1,925-3.158%
2026-09-10		23.750023.92000023.750023.9000+0.126%1,976-3.766%
2026-09-09		23.776023.90000023.776023.8700-0.126%2,359-3.645%
2026-09-08		23.780023.98000023.650023.9000+0.505%2,732-3.766%
2026-09-04		23.610023.78000023.610023.7800-0.356%2,874-3.280%
2026-09-03		23.800023.97000023.800023.8650+0.400%1,899-3.625%
2026-09-02		23.550024.00000023.550023.7700+0.042%7,110-3.239%
2026-09-01		23.780023.78000023.550023.7600+0.785%5,552-3.199%
2026-08-31		23.500023.57500023.500023.5750-0.106%1,503-2.439%
2026-08-28		23.400023.69000023.400023.6000+0.640%2,391-2.542%
2026-08-27		23.580023.59000023.450023.4500-0.213%3,664-1.919%
2026-08-26		23.760023.77000023.500023.5000-1.094%4,750-2.128%
2026-08-25		23.685023.82500023.500123.7600+0.211%6,880-3.199%
2026-08-24		23.800024.00000023.710023.7100-1.167%8,097-2.995%
2026-08-21		23.900024.12000023.800023.9900+0.798%3,803-4.127%
2026-08-20		24.500024.55000023.510023.8000-2.017%21,091-3.361%
2026-08-19		24.230024.40000023.940024.2900+0.580%2,139-5.311%
2026-08-18		24.340024.42000024.150024.1500-1.106%6,556-4.762%
2026-08-17		24.510024.60000024.420024.4200-0.691%4,338-5.815%
2026-08-14		24.390024.59000024.280024.59000.000%6,857-6.466%
2026-08-13		24.390024.59000024.200024.5900+1.486%4,856-6.466%
2026-08-12		24.350024.35990023.760024.2300-0.493%4,343-5.076%
2026-08-11		23.880024.35000023.670024.3500+2.786%10,456-5.544%
2026-08-10		23.650023.74000023.500123.6900+0.594%9,514-2.913%
2026-08-07		23.880023.88000023.400023.5500-0.127%5,279-2.335%
2026-08-06		23.890023.89000023.500023.5800-0.841%3,517-2.460%
2026-08-05		23.700023.78000023.380023.7800+1.191%6,869-3.280%
2026-08-04		23.430023.75000023.250023.5000-0.676%8,481-2.128%
2026-08-03		23.330023.75170023.330023.6600+2.736%6,467-2.790%
2026-07-31		23.400023.68720023.030023.0300-1.074%7,509-0.130%
2026-07-30		23.360023.66780023.280023.2800-1.062%13,218-1.203%
2026-07-29		23.300023.59990023.040023.5300+0.728%10,436-2.252%
2026-07-28		23.480023.68990023.350023.3600-1.101%6,920-1.541%
2026-07-27		24.690024.69000023.240023.6200-4.758%14,288-2.625%
2026-07-24		25.250025.41000024.412824.8000+0.527%22,920-7.258%
2026-07-23		24.700024.84000024.200024.6700-0.564%6,295-6.769%
2026-07-22		25.120025.22500024.630024.8100-1.234%4,287-7.295%
2026-07-21		25.270026.39990025.010025.1200-1.452%6,349-8.439%
2026-07-20		25.260026.40000025.000025.4900+0.354%8,317-9.769%
2026-07-17		25.270025.97760025.270025.4000-1.167%3,937-9.449%
2026-07-16		25.510026.00000025.340025.7000+1.581%8,607-10.506%
2026-07-15		24.975625.30000024.735025.3000+2.016%2,665-9.091%
2026-07-14		24.800025.10000024.800024.8000+2.607%4,752-7.258%
2026-07-13		25.050025.05000024.170024.1700-2.736%4,918-4.841%
2026-07-10		24.405024.85000024.310024.8500+1.222%4,347-7.445%
2026-07-09		24.510024.55000024.510024.5500+1.279%1,787-6.314%
2026-07-08		24.630024.63000024.240024.2400-2.297%2,113-5.116%
2026-07-07		25.890025.89000024.770024.8100-3.350%7,262-7.295%
2026-07-06		25.185025.67000024.950025.6700+0.391%7,980-10.401%
2026-07-02		24.900025.57000024.820025.5700+3.606%7,427-10.051%
2026-07-01		24.290024.68000024.200024.6800+1.731%12,798-6.807%
2026-06-30		24.050024.28990023.575024.2600+0.372%12,184-5.194%
2026-06-29		25.100025.10000023.900024.1700-2.697%18,066-4.841%
2026-06-26		26.410026.41000024.840024.8400-5.191%373,126-7.407%
2026-06-25		25.170026.20000024.890026.2000+4.884%20,134-12.214%
2026-06-24		24.900025.75500024.510024.9800+0.970%22,719-7.926%
2026-06-23		23.930024.74000023.930024.7400+3.428%6,037-7.033%
2026-06-22		23.590023.92000023.380123.9200+0.928%8,117-3.846%
2026-06-18		23.760023.76000023.495023.7000+0.424%18,319-2.954%
2026-06-17		23.580023.61000023.300023.6000+0.085%9,883-2.542%
2026-06-16		23.640023.75000023.500023.5800+0.170%6,991-2.460%
2026-06-15		23.450023.77500023.380023.5400+0.170%5,616-2.294%
2026-06-12		23.130023.50000023.130023.5000+0.902%8,311-2.128%
2026-06-11		23.210023.41500023.210023.2900+0.129%6,015-1.245%
2026-06-10		23.480023.50000023.260023.2600-0.937%7,907-1.118%
2026-06-09		23.330023.75000023.320023.4800+0.385%9,661-2.044%
2026-06-08		23.260023.46500022.970023.3900+0.559%9,484-1.667%
2026-06-05		22.860023.26000022.860023.2600+0.911%5,699-1.118%
2026-06-04		22.860023.16500022.830023.0500+0.919%6,253-0.217%
2026-06-03		23.100023.19646822.750022.8400-1.339%14,269+0.701%
2026-06-02		23.100023.80910023.100023.1500-0.601%5,262-0.648%
2026-06-01		23.140023.46400023.100023.2900+0.823%6,747-1.245%
2026-05-29		23.250023.26000023.100023.1000-1.660%7,710-0.433%
2026-05-28		23.270024.41000023.270023.4900-0.297%6,135-2.086%
2026-05-27		23.360024.00000023.250023.5600+0.555%8,067-2.377%
2026-05-26		23.980023.98000023.040023.4300-1.513%9,038-1.835%
2026-05-22		23.240023.89000023.240023.7900+2.898%8,638-3.321%
2026-05-21		23.000023.21500022.750023.1200-0.773%9,024-0.519%
2026-05-20		23.560023.56000023.200023.3000-0.809%7,801-1.288%
2026-05-19		23.650023.65000023.415023.4900-1.962%14,324-2.086%
2026-05-18		23.310023.96000023.310023.9600+2.481%7,694-4.007%
2026-05-15		23.730023.96000023.250023.3800-2.339%8,831-1.625%
2026-05-14		23.720023.94000023.720023.9400+1.441%3,869-3.926%
2026-05-13		23.410023.62200023.410023.6000+0.726%5,779-2.542%
2026-05-12		23.989423.98940023.280023.4300-1.761%314,267-1.835%
2026-05-11		23.895023.95000023.810023.8500-1.365%3,314-3.564%
2026-05-08		24.470024.50000024.160024.1800-1.507%5,889-4.880%
2026-05-07		25.000025.00000024.550024.5500-1.721%3,269-6.314%
2026-05-06		24.890025.22000023.973724.9800+0.645%11,006-7.926%
2026-05-05		23.790024.82000023.790024.8200+4.330%2,493-7.333%
2026-05-04		24.680024.68000023.790023.7900-4.954%5,456-3.321%
2026-05-01		25.035025.26980024.650025.0300+1.377%4,226-8.110%
2026-04-30		25.000025.32000024.140024.6900-1.240%8,064-6.845%
2026-04-29		25.530025.53000025.000025.0000-2.038%4,880-8.000%
2026-04-28		24.962225.52000024.960025.5200+2.326%5,810-9.875%
2026-04-27		24.710025.18500024.710024.9400+0.605%9,365-7.779%
2026-04-24		24.810025.08000024.750024.7900+0.650%4,766-7.221%
2026-04-23		25.100025.10000024.400024.6300-1.441%10,365-6.618%
2026-04-22		24.490024.99000024.490024.9900+2.042%3,471-7.963%
2026-04-21		24.495024.75000024.490024.4900-0.810%5,021-6.084%
2026-04-20		24.680024.69000024.445924.6900+0.041%4,387-6.845%
2026-04-17		24.140024.68000024.140024.6800+2.662%7,219-6.807%
2026-04-16		24.400024.59150023.900024.0400+0.502%6,067-4.326%
2026-04-15		24.120024.34000023.900023.9200-1.564%3,079-3.846%
2026-04-14		24.250024.30000024.065024.3000-0.816%2,488-5.350%
2026-04-13		23.755024.62000023.700024.5000+0.328%2,991-6.122%
2026-04-10		24.180024.50560024.120024.4200+0.123%3,867-5.815%
2026-04-09		23.997624.39000023.810024.3900-0.286%3,216-5.699%
2026-04-08		24.170024.46000024.170024.4600+2.946%4,879-5.969%
2026-04-07		23.920023.92000023.720023.7600-1.247%6,750-3.199%
2026-04-06		24.300024.30000024.060024.0600-2.591%3,647-4.406%
2026-04-02		24.480024.70000024.000024.7000+1.230%2,363-6.883%
2026-04-01		24.650024.66000024.400024.4000+0.329%6,099-5.738%
2026-03-31		24.430024.84670023.980024.3200+0.413%8,046-5.428%
2026-03-30		23.925024.22000023.350024.2200+4.172%7,291-5.037%
2026-03-27		23.250023.52000023.250023.2500+0.432%5,507-1.075%
2026-03-26		23.010023.93000023.010023.1500-0.601%2,252-0.648%
2026-03-25		23.750023.75000023.020023.2900-0.214%8,752-1.245%
2026-03-24		23.750023.75000023.340023.3400-3.234%3,391-1.457%
2026-03-23		23.280024.24000023.250024.1200+7.200%10,685-4.643%
2026-03-20		22.710023.17000022.370022.5000-0.925%19,424+2.222%
2026-03-19		22.820023.17500022.460022.7100+0.398%5,351+1.277%
2026-03-18		23.254023.25400022.580022.6200-2.205%8,287+1.680%
2026-03-17		23.040023.80370023.040023.1300-1.365%8,165-0.562%
2026-03-16		24.150024.15000023.450023.4500-0.298%2,871-1.919%
2026-03-13		23.780023.78000023.510023.52000.000%3,111-2.211%
2026-03-12		23.160023.74000023.160023.5200-0.423%6,392-2.211%
2026-03-11		23.290023.86000023.290023.6200+0.297%15,649-2.625%
2026-03-10		23.660023.77000023.500023.5500-1.875%2,779-2.335%
2026-03-09		23.750024.00000023.570024.0000+2.389%8,599-4.167%
2026-03-06		23.160023.77000023.110023.4400-2.577%10,682-1.877%
2026-03-05		24.375024.39000023.880024.0600-0.824%7,176-4.406%
2026-03-04		24.300024.30000023.905024.2600+0.331%3,308-5.194%
2026-03-03		23.170024.18000023.170024.1800+2.111%9,378-4.880%
2026-03-02		23.120024.00000023.120023.6800+1.849%9,384-2.872%
2026-02-27		24.145025.09220023.250023.2500-5.218%10,453-1.075%
2026-02-26		24.275024.53000024.275024.5300+0.863%2,529-6.237%
2026-02-25		24.250024.32000024.105024.3200+0.829%4,473-5.428%
2026-02-24		23.960024.39990023.790024.1200+1.345%8,079-4.643%
2026-02-23		24.410024.41000023.541623.8000-3.409%20,003-3.361%
2026-02-20		23.970024.64000023.100024.6400+2.752%49,492-6.656%
2026-02-19		24.500024.50000023.720023.9800-0.498%8,602-4.087%
2026-02-18		24.450024.45000023.875024.1000-1.189%5,362-4.564%
2026-02-17		24.800025.07500024.340024.3900-2.205%10,816-5.699%
2026-02-13		24.850024.96500024.270024.9400+2.088%11,609-7.779%
2026-02-12		24.020024.69990023.850024.4300+1.369%30,421-5.853%
2026-02-11		24.500024.50000023.900024.1000-1.391%13,245-4.564%
2026-02-10		24.200024.46000023.775024.4400+0.287%28,910-5.892%
2026-02-09		24.680024.98000024.100024.3700-1.892%19,815-5.622%
2026-02-06		25.580025.58000024.810024.8400-1.468%21,687-7.407%
2026-02-05		25.090025.53500025.035025.2100+0.719%9,950-8.766%
2026-02-04		25.190025.41000024.970025.0300-0.040%9,237-8.110%
2026-02-03		25.270025.45000024.960025.0400+0.724%10,460-8.147%
2026-02-02		24.710025.26500024.480024.8600-0.121%9,463-7.482%
2026-01-30		24.800025.30000024.760024.8900-0.360%17,034-7.593%
2026-01-29		24.930025.03000024.537224.9800+0.442%10,748-7.926%
2026-01-28		24.710024.87000024.245024.8700+1.098%8,538-7.519%
2026-01-27		24.260024.84000023.950024.6000+1.485%14,898-6.504%
2026-01-26		24.180024.42990024.000024.2400+1.295%12,524-5.116%
2026-01-23		24.820024.82000023.930023.9300-3.896%12,524-3.886%
2026-01-22		24.450025.19000024.450024.9000+2.343%5,338-7.631%
2026-01-21		24.600024.60000024.190024.3300+0.454%9,354-5.467%
2026-01-20		24.470024.75000024.220024.2200-2.260%13,011-5.037%
2026-01-16		24.970025.25000024.780024.7800-0.121%9,249-7.183%
2026-01-15		24.337625.25000024.337624.8100+0.854%14,643-7.295%
2026-01-14		24.490024.75000024.400024.6000+0.820%5,880-6.504%
2026-01-13		24.340024.69260024.080024.4000-0.449%12,246-5.738%
2026-01-12		24.630024.63000024.485124.5100-0.366%3,783-6.161%
2026-01-09		24.480024.63000024.300024.6000+0.449%10,735-6.504%
2026-01-08		24.200024.60000023.870024.4900+3.333%11,698-6.084%
2026-01-07		23.520024.57930023.500023.7000-0.168%11,091-2.954%
2026-01-06		23.770023.98000023.320023.7400-1.207%6,513-3.117%
2026-01-05		23.900024.32460023.840024.0300+1.307%23,230-4.286%
2026-01-02		23.560023.80000023.560023.7200-0.042%3,642-3.035%
2025-12-31		23.460023.74990023.460023.7300+0.551%4,873-3.076%
2025-12-30		23.620023.62000023.300023.6000+0.683%4,858-2.542%
2025-12-29		23.915023.91500023.300023.4400-0.340%17,079-1.877%
2025-12-26		23.460023.84000023.283423.5200-0.297%6,933-2.211%
2025-12-24		23.990023.99000023.370023.5900-0.422%7,483-2.501%
2025-12-23		23.550024.46990023.550023.6900-0.420%7,502-2.913%
2025-12-22		23.760024.00000023.560023.7900+0.126%15,492-3.321%
2025-12-19		24.000024.17500023.640023.7600-1.818%19,403-3.199%
2025-12-18		23.662424.99000023.450024.2000+2.716%103,751-4.959%
2025-12-17		23.470023.56000023.190023.5600+1.073%11,213-2.377%
2025-12-16		23.080024.41000023.080023.3100+0.778%50,965-1.330%
2025-12-15		23.730023.85400023.130023.1300-2.528%13,097-0.562%
2025-12-12		23.943423.95000023.170123.7300+2.594%10,020-3.076%
2025-12-11		23.290023.53150023.003323.1300-0.345%9,278-0.562%
2025-12-10		23.270024.71000022.960023.2100+0.216%21,377-0.905%
2025-12-09		23.025023.80000023.025023.1600-1.363%6,370-0.691%
2025-12-08		23.100023.48000022.895823.4800+2.043%10,796-2.044%
2025-12-05		23.045023.04500022.670023.0100-0.346%4,655-0.043%
2025-12-04		23.030023.25000023.000023.0900-1.283%12,618-0.390%
2025-12-03		23.700023.70000023.000023.3900+3.404%8,714-1.667%
2025-12-02		22.470022.73550022.130022.6200+0.355%5,586+1.680%
2025-12-01		23.580023.58000022.500022.5400-2.551%9,044+2.041%
2025-11-28		23.130023.13000023.130023.1300+2.074%1,224-0.562%
2025-11-26		23.010023.27000022.660022.6600-1.862%7,844+1.500%
2025-11-25		23.010023.29000023.008523.0900-0.901%14,983-0.390%
2025-11-24		22.545023.37000022.540123.3000+0.431%2,740-1.288%
2025-11-21		21.550023.20000021.550023.2000+7.907%7,945-0.862%
2025-11-20		21.830022.00500021.500021.5000-0.784%7,951+6.977%
2025-11-19		21.700021.88000021.650021.6700-0.914%5,008+6.138%
2025-11-18		21.700021.99000021.550021.8700+0.114%6,289+5.167%
2025-11-17		22.000022.00000021.750021.8450+0.668%6,966+5.287%
2025-11-14		23.190023.32770020.650021.7000-5.979%65,181+5.991%
2025-11-13		22.961023.08000022.880023.0800+1.898%2,702-0.347%
2025-11-12		22.600023.57000022.600022.6500-3.205%4,603+1.545%
2025-11-11		23.500023.50000023.010023.4000+0.688%4,040-1.709%
2025-11-10		23.570023.57000023.240023.2400-0.300%1,517-1.033%
2025-11-07		23.464923.46490023.120023.3100+1.216%3,001-1.330%
2025-11-06		23.280023.41230022.400023.0300-0.904%4,076-0.130%
2025-11-05		23.170023.24500022.910023.2400+1.131%7,757-1.033%
2025-11-04		22.625023.07000022.625022.9800+0.834%5,447+0.087%
2025-11-03		22.960023.05500022.700022.7900-0.131%5,172+0.921%
2025-10-31		22.500023.00000022.437622.8200+0.795%7,457+0.789%
2025-10-30		22.190022.92500021.990022.6400+2.397%35,061+1.590%
2025-10-29		23.280023.38160021.790022.1100-5.026%16,333+4.025%
2025-10-28		24.000024.00000023.140023.2800-3.040%14,461-1.203%
2025-10-27		24.660024.66000023.920024.0100-3.029%11,497-4.207%
2025-10-24		24.740024.80000024.457524.7600-1.355%4,239-7.108%
2025-10-23		25.459925.45990024.920025.1000+0.040%9,116-8.367%
2025-10-22		24.950025.10000024.894225.0900+1.006%5,293-8.330%
2025-10-21		24.963425.15000024.780024.8400-0.640%15,965-7.407%
2025-10-20		24.370025.00000024.370025.0000+2.712%9,304-8.000%
2025-10-17		24.590025.22560024.310024.3400-1.017%20,767-5.505%
2025-10-16		24.930525.40850024.590024.5900+0.245%6,862-6.466%
2025-10-15		25.300025.30000024.530024.5300-1.880%2,492-6.237%
2025-10-14		24.250025.28420024.250025.0000+0.685%8,661-8.000%
2025-10-13		24.290024.83000024.290024.8300+4.065%4,394-7.370%
2025-10-10		25.900025.90000023.800023.8600-2.612%29,589-3.604%
2025-10-09		25.965025.96500024.500024.5000-2.390%8,687-6.122%
2025-10-08		24.914125.86500024.914125.1000-0.436%5,091-8.367%
2025-10-07		25.120025.44000025.100025.2100+0.438%3,305-8.766%
2025-10-06		25.610025.61000024.800025.1000+0.440%3,678-8.367%
2025-10-03		24.750025.46990024.750024.9900+1.215%8,439-7.963%
2025-10-02		24.720024.75000024.500024.69000.000%7,285-6.845%
2025-10-01		24.740024.80000024.600024.6900-0.283%11,668-6.845%
2025-09-30		25.000025.00000024.510024.7600-2.134%11,278-7.108%
2025-09-29		25.793825.79380024.720025.3000+0.238%4,533-9.091%
2025-09-26		25.150026.43000024.780025.2400+0.438%36,065-8.875%
2025-09-25		25.400025.40000025.020025.1300-1.682%6,264-8.476%
2025-09-24		25.840025.84000025.390025.5600-1.084%12,056-10.016%
2025-09-23		26.010026.13500025.700025.8400-0.462%7,119-10.991%
2025-09-22		26.320026.39000025.950025.9600-1.180%12,153-11.402%
2025-09-19		26.000026.54000026.000026.2700+1.038%57,181-12.448%
2025-09-18		25.910026.13000025.910026.0000+0.658%8,822-11.538%
2025-09-17		26.030026.11000025.830025.8300-0.654%8,414-10.956%
2025-09-16		26.340026.34000025.967526.0000-0.952%9,011-11.538%
2025-09-15		26.025026.27000026.010026.2500+1.000%4,496-12.381%
2025-09-12		25.995126.00000025.810025.9900-0.038%3,852-11.504%
2025-09-11		25.740026.07000025.740026.0000+1.089%3,710-11.538%
2025-09-10		25.992825.99280025.720025.7200-1.039%4,615-10.575%
2025-09-09		26.344426.34440025.990025.9900-0.038%5,159-11.504%
2025-09-08		26.030026.10000025.985026.0000+0.541%6,201-11.538%
2025-09-05		25.860026.36000025.850025.8600-0.729%4,279-11.060%
2025-09-04		26.025026.05000026.000026.0500+0.696%3,027-11.708%
2025-09-03		26.000026.07000025.860025.8700-0.462%2,198-11.094%
2025-09-02		26.100026.10000025.850025.9900-0.688%7,462-11.504%
2025-08-29		26.360026.36000026.100026.1700+0.268%5,064-12.113%
2025-08-28		26.540026.54000025.808326.1000-0.760%4,849-11.877%
2025-08-27		25.680127.10990025.680126.3000-2.737%10,787-12.548%
2025-08-26		26.460027.04000026.150027.0400+3.602%4,432-14.941%
2025-08-25		26.780026.79500025.860026.1000-4.044%5,967-11.877%
2025-08-22		25.900027.20000025.900027.2000+4.857%12,170-15.441%
2025-08-21		26.520026.52000025.940025.9400-3.389%4,324-11.334%
2025-08-20		26.310026.85000026.070026.8500+1.016%7,470-14.339%
2025-08-19		26.510026.94500026.150026.5800-0.821%10,729-13.469%
2025-08-18		27.280027.28000026.800026.8000-1.832%4,599-14.179%
2025-08-15		27.280027.30000026.450727.3000+1.111%5,197-15.751%
2025-08-14		26.920027.32330026.920027.0000-2.351%6,286-14.815%
2025-08-13		27.250027.65000027.250027.6500+1.580%5,430-16.817%
2025-08-12		26.450027.22000026.250027.2200+3.577%4,954-15.503%
2025-08-11		25.930026.28000025.900026.2800+0.305%3,857-12.481%
2025-08-08		26.020027.24810026.000026.2000+0.576%5,047-12.214%
2025-08-07		26.550027.74000026.050026.0500-0.762%6,119-11.708%
2025-08-06		26.890026.98900026.250026.2500-2.016%4,930-12.381%
2025-08-05		26.600026.95000026.000026.7900+1.285%8,125-14.147%
2025-08-04		27.000027.40800025.900026.4500-0.713%14,911-13.043%
2025-08-01		27.180027.19000026.550026.6400-2.095%5,343-13.664%
2025-07-31		27.560027.56000027.210027.2100-1.698%4,870-15.472%
2025-07-30		28.059928.05990027.010027.6800+2.405%9,027-16.908%
2025-07-29		26.910727.77000026.830027.0300-2.348%9,143-14.909%
2025-07-28		27.560028.06000027.560027.6800-1.635%8,347-16.908%
2025-07-25		27.780028.29000027.330028.1400-1.951%8,256-18.266%
2025-07-24		27.890029.48990027.640028.7000+2.904%20,011-19.861%
2025-07-23		27.116028.00000027.116027.8900-0.072%5,946-17.533%
2025-07-22		28.170028.56000027.530027.9100+1.050%12,610-17.592%
2025-07-21		27.265027.69000026.590027.6200+3.562%7,254-16.727%
2025-07-18		27.400027.42419926.670026.6700-1.949%6,231-13.761%
2025-07-17		27.250027.30000027.100027.2000+0.778%6,011-15.441%
2025-07-16		27.040027.56260026.500026.9900+1.048%7,988-14.783%
2025-07-15		27.300027.30000026.410026.7100-3.852%7,364-13.890%
2025-07-14		28.170028.17000027.650027.7800-0.251%4,354-17.207%
2025-07-11		28.500028.50000027.850027.8500-3.332%2,985-17.415%
2025-07-10		28.600028.82000028.500028.8100+0.558%4,844-20.167%
2025-07-09		28.610028.70000027.500028.6500+0.140%3,289-19.721%
2025-07-08		27.050029.00000026.950028.6100+3.472%29,090-19.609%
2025-07-07		27.820028.15320027.500027.6500-2.435%9,316-16.817%
2025-07-03		27.100028.34000027.100028.3400+3.242%5,207-18.843%
2025-07-02		27.505027.50500026.890027.4500+1.142%8,730-16.211%
2025-07-01		26.985028.26990026.980027.1400+1.953%20,554-15.254%
2025-06-30		26.290026.67000026.080026.6200+1.101%19,244-13.599%
2025-06-27		26.330026.59000025.870026.3300+1.114%419,266-12.647%
2025-06-26		25.910026.44000025.670026.0400-2.908%12,669-11.674%
2025-06-25		25.508126.82000025.000026.8200+3.233%13,886-14.243%
2025-06-24		26.000026.33000025.650025.9800+1.287%10,244-11.470%
2025-06-23		25.900026.35000025.085025.6500-1.003%28,417-10.331%
2025-06-20		26.000026.50000025.630025.9100-3.752%6,802-11.231%
2025-06-18		26.810027.08000024.970026.9200+0.410%27,972-14.562%
2025-06-17		27.760027.87510026.810026.8100-3.422%16,369-14.211%
2025-06-16		28.070028.07000027.760027.7600-1.385%6,217-17.147%
2025-06-13		28.380028.71000028.150028.1500-0.810%6,093-18.295%
2025-06-12		28.380028.63000028.380028.3800-0.035%5,651-18.957%
2025-06-11		28.400028.76000028.280028.3900-0.070%3,264-18.986%
2025-06-10		28.530028.85000028.120028.4100-1.967%5,187-19.043%
2025-06-09		28.680029.24500028.132828.9800+1.028%3,519-20.635%
2025-06-06		28.790028.86000028.580028.6850-0.365%2,246-19.819%
2025-06-05		28.400929.04500028.330028.7900+1.984%6,686-20.111%
2025-06-04		28.560029.72000027.965028.2300+0.821%8,141-18.526%
2025-06-03		28.400028.44500028.000028.0000-4.697%6,003-17.857%
2025-06-02		29.810029.82000029.380029.3800-0.373%4,281-21.715%
2025-05-30		29.690030.31000029.490029.4900-2.319%2,837-22.007%
2025-05-29		29.120030.19000028.480030.1900+1.207%9,533-23.816%
2025-05-28		29.000029.99000027.728429.8300+3.937%10,593-22.896%
2025-05-27		31.270031.27000028.390028.7000-5.778%19,227-19.861%
2025-05-23		30.680031.27000030.215030.4600-1.264%8,397-24.491%
2025-05-22		30.290031.30000030.290030.8500-0.484%9,760-25.446%
2025-05-21		32.695032.69500030.530031.0000-3.125%12,357-25.806%
2025-05-20		34.000034.59000029.455032.0000-6.323%45,622-28.125%
2025-05-19		33.610034.56000032.850034.1600-1.100%10,744-32.670%
2025-05-16		34.800035.49000034.540034.5400-1.314%4,680-33.411%
2025-05-15		35.810035.84000034.900035.0000-2.235%9,660-34.286%
2025-05-14		34.290036.00000033.990035.8000+4.373%22,070-35.754%
2025-05-13		34.260034.68000033.165034.3000-0.378%14,157-32.945%
2025-05-12		34.990035.00000034.430034.4300-0.203%11,140-33.198%
2025-05-09		34.100034.67500034.000034.5000+1.173%7,073-33.333%
2025-05-08		34.300034.40000034.100034.1000-0.117%6,995-32.551%
2025-05-07		34.360034.36000033.460134.1400+0.797%7,565-32.630%
2025-05-06		34.198834.19880033.870033.8700-1.254%2,452-32.093%
2025-05-05		32.000034.70000032.000034.3000+1.180%9,476-32.945%
2025-05-02		33.935034.30000033.792333.9000+1.527%10,728-32.153%
2025-05-01		33.130034.39990030.930033.3900+0.937%6,802-31.117%
2025-04-30		33.570034.85000033.080033.0800-0.988%7,895-30.472%
2025-04-29		34.150034.15000033.110033.4100-2.196%6,338-31.158%
2025-04-28		34.510034.65000033.870034.1600-1.924%8,807-32.670%
2025-04-25		34.500035.00000033.980034.8300-2.519%7,083-33.965%
2025-04-24		35.040035.73000034.380035.7300+1.998%20,802-35.628%
2025-04-23		33.290035.50000033.290035.0300+7.322%17,971-34.342%
2025-04-22		30.600033.66500030.600032.6400+5.631%15,978-29.534%
2025-04-21		31.000031.89000030.400030.9000-1.404%14,368-25.566%
2025-04-17		31.540032.20000030.768831.3400+1.129%17,351-26.611%
2025-04-16		29.989931.01000029.989930.9900+6.678%15,433-25.783%
2025-04-15		29.050029.05000029.050029.0500+1.751%3,053-20.826%
2025-04-14		28.600029.31500028.000028.5500+1.601%8,969-19.440%
2025-04-11		29.300029.30000028.100028.1000-3.503%10,715-18.149%
2025-04-10		27.700029.30000027.700029.1200+0.379%18,152-21.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC