Dark

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF

At Close

Aug 18, 2026 3:58:43 PM EDT

36.81USD-2.909%(-1.10)253,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 8:33:30 AM EDT

37.70USD-0.562%(-0.21)0

After-hours

Aug 17, 2026 4:16:30 PM EDT

38.24USD+0.924%(+0.35)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	37.140000	37.23000	36.690000	36.8166	-2.892%	253,399	0.000%
2026-08-17	37.880000	38.25000	37.860000	37.9130	+0.645%	65,435	-2.892%
2026-08-14	37.920000	37.97000	37.610000	37.6700	-0.606%	37,511	-2.265%
2026-08-13	37.750000	38.03720	37.560000	37.8998	+0.811%	37,553	-2.858%
2026-08-12	37.820000	37.82000	37.440000	37.5950	+1.040%	37,761	-2.070%
2026-08-11	37.410000	37.48000	37.070000	37.2079	+0.508%	24,975	-1.052%
2026-08-10	37.060000	37.12000	36.870000	37.0200	-0.065%	40,302	-0.549%
2026-08-07	37.220000	37.26990	36.825000	37.0440	+1.066%	29,556	-0.614%
2026-08-06	36.500000	36.91000	36.270900	36.6531	-1.138%	67,324	+0.446%
2026-08-05	37.160000	37.30500	37.020000	37.0752	-0.053%	21,845	-0.698%
2026-08-04	36.680000	37.20000	36.521000	37.0947	+2.443%	63,083	-0.750%
2026-08-03	35.970000	36.31940	35.610000	36.2100	+0.342%	65,574	+1.675%
2026-07-31	36.610000	36.79000	35.805000	36.0867	-0.479%	28,449	+2.023%
2026-07-30	35.490000	36.34000	35.398600	36.2603	+4.566%	42,047	+1.534%
2026-07-29	35.050000	35.37000	34.490000	34.6769	-1.514%	35,193	+6.170%
2026-07-28	35.080000	35.40000	34.890100	35.2100	-1.400%	41,739	+4.563%
2026-07-27	36.210000	36.21000	35.400000	35.7100	+0.167%	50,161	+3.099%
2026-07-24	36.000000	36.00000	35.600000	35.6505	-1.348%	24,440	+3.271%
2026-07-23	36.010000	36.35820	35.800000	36.1376	-0.883%	33,902	+1.879%
2026-07-22	36.440000	36.63000	36.368500	36.4595	-0.610%	32,083	+0.979%
2026-07-21	36.370000	36.81990	36.240000	36.6834	+2.513%	34,657	+0.363%
2026-07-20	36.170000	36.17000	35.720000	35.7841	-0.233%	32,409	+2.885%
2026-07-17	35.330000	36.20030	35.190000	35.8676	-0.661%	31,960	+2.646%
2026-07-16	36.080000	36.30000	35.920000	36.1061	-1.785%	32,060	+1.968%
2026-07-15	37.040000	37.12000	36.270000	36.7622	-0.600%	46,732	+0.148%
2026-07-14	37.085000	37.19000	36.910000	36.9842	+1.661%	45,854	-0.453%
2026-07-13	36.750000	36.83990	36.380000	36.3800	-3.412%	54,616	+1.200%
2026-07-10	37.590000	37.80000	37.450000	37.6650	-0.397%	48,037	-2.252%
2026-07-09	37.720000	37.94000	37.670000	37.8150	+1.354%	35,330	-2.640%
2026-07-08	36.820000	37.46000	36.510000	37.3100	-0.445%	66,165	-1.322%
2026-07-07	37.730000	37.90860	37.260000	37.4767	-2.910%	59,496	-1.761%
2026-07-06	38.490000	38.84500	38.221000	38.5999	+2.210%	68,756	-4.620%
2026-07-02	38.210000	38.58000	37.200000	37.7654	-0.949%	128,951	-2.512%
2026-07-01	38.630000	38.73000	38.070000	38.1272	-3.414%	54,012	-3.437%
2026-06-30	39.120000	39.56000	38.970100	39.4750	+1.322%	39,877	-6.734%
2026-06-29	38.640000	39.02880	38.050000	38.9600	+0.646%	61,118	-5.502%
2026-06-26	38.540000	39.08500	38.500000	38.7100	-1.576%	26,256	-4.891%
2026-06-25	39.780000	39.78400	39.055000	39.3300	+2.262%	36,954	-6.391%
2026-06-24	38.610000	38.74000	38.100000	38.4600	+0.681%	29,840	-4.273%
2026-06-23	38.230000	38.92000	38.080000	38.2000	-5.070%	87,170	-3.621%
2026-06-22	40.290000	41.52960	40.000000	40.2400	+0.011%	54,359	-8.507%
2026-06-18	39.910000	40.36000	39.760100	40.2354	+3.300%	45,747	-8.497%
2026-06-17	39.460000	39.75000	38.860000	38.9500	+0.581%	67,357	-5.477%
2026-06-16	39.290000	39.38080	38.590000	38.7250	-1.237%	66,352	-4.928%
2026-06-15	39.270000	39.36000	38.940000	39.2100	+2.269%	58,169	-6.104%
2026-06-12	38.100000	39.63580	37.875000	38.3400	+0.026%	43,911	-3.973%
2026-06-11	37.400000	38.36500	37.000000	38.3300	+5.057%	33,875	-3.948%
2026-06-10	36.900000	37.45840	36.485000	36.4850	-2.316%	45,798	+0.909%
2026-06-09	38.020000	38.18500	36.425000	37.3500	+0.295%	51,372	-1.428%
2026-06-08	37.420000	38.22130	37.150000	37.2400	+2.027%	70,689	-1.137%
2026-06-05	37.860000	37.91490	36.400000	36.5000	-6.470%	74,743	+0.867%
2026-06-04	38.570000	39.17000	38.355000	39.0250	-0.127%	72,395	-5.659%
2026-06-03	39.340000	39.34000	38.931100	39.0748	-0.772%	42,100	-5.779%
2026-06-02	39.010000	39.38400	38.885000	39.3789	+1.036%	118,161	-6.507%
2026-06-01	38.510000	39.26000	38.350100	38.9750	+1.696%	87,921	-5.538%
2026-05-29	38.440000	38.58000	38.188700	38.3250	+0.446%	57,304	-3.936%
2026-05-28	37.710000	38.36820	37.510000	38.1550	+1.248%	37,479	-3.508%
2026-05-27	37.970000	37.97990	37.390000	37.6847	-0.177%	53,064	-2.304%
2026-05-26	37.470000	37.82000	37.350000	37.7517	+3.221%	55,207	-2.477%
2026-05-22	36.700000	36.83000	36.520000	36.5737	-0.426%	24,256	+0.664%
2026-05-21	36.080000	36.87500	36.080000	36.7300	+1.380%	32,593	+0.236%
2026-05-20	35.550000	36.27000	35.483300	36.2300	+2.335%	49,616	+1.619%
2026-05-19	35.190000	35.78320	35.060000	35.4033	-0.720%	38,159	+3.992%
2026-05-18	36.100000	36.10000	35.210000	35.6600	+0.084%	42,906	+3.243%
2026-05-15	35.700000	35.86000	35.400100	35.6300	-2.753%	44,004	+3.330%
2026-05-14	36.600000	36.82490	36.500000	36.6386	+0.378%	24,142	+0.486%
2026-05-13	36.140000	36.56000	36.080000	36.5007	+1.915%	41,055	+0.865%
2026-05-12	35.920000	36.08000	35.270600	35.8147	-1.960%	67,241	+2.797%
2026-05-11	36.460000	36.67000	36.310000	36.5307	+0.135%	49,835	+0.783%
2026-05-08	36.190000	36.54000	36.060000	36.4816	+2.392%	27,646	+0.918%
2026-05-07	36.270000	36.36000	35.550000	35.6295	-1.317%	49,975	+3.332%
2026-05-06	35.800000	36.16000	35.581000	36.1050	+3.724%	37,141	+1.971%
2026-05-05	34.558500	34.97000	34.530600	34.8088	+1.989%	40,107	+5.768%
2026-05-04	34.410000	34.56000	33.955200	34.1300	-0.563%	60,674	+7.872%
2026-05-01	34.250000	34.60000	34.174700	34.3231	-0.182%	29,059	+7.265%
2026-04-30	33.930000	34.39000	33.800000	34.3857	+2.668%	45,689	+7.070%
2026-04-29	33.650000	33.65970	33.370000	33.4922	-0.350%	55,939	+9.926%
2026-04-28	33.590000	33.75000	33.392000	33.6100	-1.869%	40,114	+9.541%
2026-04-27	34.390000	34.49900	34.150000	34.2500	+0.132%	41,350	+7.494%
2026-04-24	33.950000	34.26190	33.851800	34.2050	+1.733%	27,707	+7.635%
2026-04-23	33.820000	34.03000	33.380000	33.6224	-1.052%	27,641	+9.500%
2026-04-22	33.670000	33.98000	33.540000	33.9800	+2.103%	39,504	+8.348%
2026-04-21	33.910000	33.92130	33.220000	33.2800	-2.031%	62,590	+10.627%
2026-04-20	33.880000	33.98940	33.701000	33.9700	-0.449%	48,933	+8.380%
2026-04-17	34.160000	34.38500	34.020000	34.1231	+1.921%	47,681	+7.893%
2026-04-16	33.670000	33.67000	33.350000	33.4800	-0.179%	33,295	+9.966%
2026-04-15	33.570000	33.61000	33.290000	33.5400	-0.430%	47,447	+9.769%
2026-04-14	33.430000	33.75000	32.903800	33.6850	+1.685%	39,057	+9.297%
2026-04-13	32.580000	33.17000	32.210100	33.1269	+0.818%	46,193	+11.138%
2026-04-10	32.930000	33.13000	32.720100	32.8580	+0.605%	36,873	+12.048%
2026-04-09	32.320000	32.76000	32.185300	32.6604	-0.345%	35,015	+12.726%
2026-04-08	33.150000	33.15000	32.500000	32.7736	+5.333%	75,000	+12.336%
2026-04-07	31.010000	31.14000	30.550000	31.1142	-0.035%	43,396	+18.327%
2026-04-06	31.000000	31.22900	31.000000	31.1250	+0.891%	57,041	+18.286%
2026-04-02	30.130000	30.95000	30.130000	30.8500	-1.217%	43,936	+19.341%
2026-04-01	31.220000	31.54000	30.893800	31.2300	+1.879%	44,368	+17.889%
2026-03-31	29.850000	30.65400	29.610000	30.6540	+3.859%	68,093	+20.104%
2026-03-30	30.090000	30.09000	29.404100	29.5150	-0.834%	34,502	+24.739%
2026-03-27	29.980000	30.09000	29.680000	29.7633	-0.723%	44,091	+23.698%
2026-03-26	30.470000	30.61920	29.895000	29.9800	-3.602%	44,924	+22.804%
2026-03-25	31.190000	31.29000	30.980000	31.1001	+0.794%	47,339	+18.381%
2026-03-24	30.500000	31.04000	30.310900	30.8550	-0.226%	37,210	+19.321%
2026-03-23	30.790000	31.31990	30.450000	30.9250	+2.585%	105,733	+19.051%
2026-03-20	30.970000	31.04000	29.890100	30.1458	-3.162%	34,349	+22.128%
2026-03-19	30.500000	31.51000	30.300100	31.1300	-0.369%	39,172	+18.267%
2026-03-18	31.630000	31.69000	31.213300	31.2454	-1.917%	19,864	+17.830%
2026-03-17	31.920000	32.00940	31.712000	31.8561	+0.477%	37,406	+15.572%
2026-03-16	31.620000	31.86000	31.560000	31.7049	+1.912%	50,886	+16.123%
2026-03-13	31.550000	31.62600	31.040000	31.1100	-0.955%	52,462	+18.343%
2026-03-12	31.820000	31.82160	31.280000	31.4100	-2.453%	65,682	+17.213%
2026-03-11	32.050000	32.33000	31.910000	32.2000	+0.343%	37,411	+14.337%
2026-03-10	32.320000	32.67440	32.090000	32.0900	-0.373%	59,161	+14.729%
2026-03-09	31.080000	32.31500	30.850000	32.2100	+2.124%	119,740	+14.302%
2026-03-06	31.400000	31.89870	31.330000	31.5400	-1.897%	55,323	+16.730%
2026-03-05	32.500000	32.77000	31.670000	32.1500	-2.958%	52,127	+14.515%
2026-03-04	32.770000	33.26500	32.735000	33.1300	+2.033%	88,846	+11.128%
2026-03-03	32.160000	32.70000	31.641600	32.4700	-4.218%	87,388	+13.387%
2026-03-02	33.690000	34.11500	33.670000	33.9000	-2.194%	87,159	+8.604%
2026-02-27	34.380000	34.77000	34.380000	34.6603	+0.174%	31,802	+6.221%
2026-02-26	34.940000	34.97820	34.210000	34.6000	-0.661%	71,008	+6.406%
2026-02-25	34.780000	34.94990	34.630000	34.8303	+0.741%	126,438	+5.703%
2026-02-24	34.190000	34.65000	34.190000	34.5742	+1.959%	51,417	+6.486%
2026-02-23	33.830000	34.07980	33.790900	33.9100	-0.265%	38,053	+8.572%
2026-02-20	33.490000	34.00000	33.410800	34.0000	+1.417%	28,070	+8.284%
2026-02-19	33.400000	33.54990	33.262000	33.5250	-0.300%	19,289	+9.818%
2026-02-18	33.520000	33.86000	33.500000	33.6260	+0.536%	45,929	+9.488%
2026-02-17	33.380000	33.58000	33.060000	33.4467	-0.323%	50,466	+10.075%
2026-02-13	33.460000	33.68000	33.285000	33.5550	+0.690%	35,723	+9.720%
2026-02-12	33.850000	34.05000	33.219400	33.3250	-1.347%	48,217	+10.477%
2026-02-11	33.490000	33.83000	33.160000	33.7800	+1.734%	51,366	+8.989%
2026-02-10	33.330000	33.36990	33.130000	33.2044	+0.406%	40,873	+10.879%
2026-02-09	32.680000	33.13000	32.680000	33.0700	+1.457%	28,985	+11.329%
2026-02-06	32.040000	32.65980	32.007600	32.5950	+3.247%	35,796	+12.952%
2026-02-05	31.440000	31.83000	31.430000	31.5700	-0.500%	35,566	+16.619%
2026-02-04	32.190000	32.31000	31.450000	31.7286	-0.993%	92,864	+16.036%
2026-02-03	32.270000	32.35000	31.730000	32.0469	-0.599%	48,899	+14.883%
2026-02-02	31.820000	32.30000	31.820000	32.2400	+0.973%	59,591	+14.195%
2026-01-30	32.330000	32.40990	31.814600	31.9292	-1.529%	53,186	+15.307%
2026-01-29	32.600000	32.60000	31.880000	32.4250	-0.308%	34,133	+13.544%
2026-01-28	32.600000	32.60000	32.350000	32.5252	+0.047%	46,996	+13.194%
2026-01-27	32.230000	32.53000	32.196600	32.5100	+1.943%	52,814	+13.247%
2026-01-26	31.860000	32.04000	31.791000	31.8903	+0.067%	67,551	+15.448%
2026-01-23	31.550000	31.89860	31.460000	31.8691	+1.011%	34,199	+15.524%
2026-01-22	31.520000	31.64990	31.405000	31.5500	+0.863%	60,430	+16.693%
2026-01-21	31.160000	31.43900	31.010000	31.2800	+1.328%	33,721	+17.700%
2026-01-20	31.150000	31.19000	30.870000	30.8700	-2.495%	89,008	+19.263%
2026-01-16	31.680000	31.70000	31.500100	31.6600	+0.414%	34,357	+16.287%
2026-01-15	31.660000	32.09000	31.500000	31.5294	+0.797%	23,721	+16.769%
2026-01-14	31.370000	31.38650	31.140000	31.2800	0.000%	111,092	+17.700%
2026-01-13	31.490000	31.51000	31.220000	31.2800	-0.635%	40,959	+17.700%
2026-01-12	31.270000	31.50000	31.254000	31.4800	+0.850%	31,841	+16.952%
2026-01-09	30.950000	31.23500	30.949900	31.2148	+1.679%	36,231	+17.946%
2026-01-08	30.710000	30.84990	30.590000	30.6994	-0.743%	36,153	+19.926%
2026-01-07	31.010000	31.05640	30.880000	30.9291	-0.470%	35,747	+19.035%
2026-01-06	30.850000	31.12830	30.810000	31.0750	+1.354%	79,815	+18.477%
2026-01-05	30.720000	30.82000	30.360000	30.6600	+1.333%	63,748	+20.080%
2026-01-02	30.100000	30.36000	29.835600	30.2566	+2.192%	43,997	+21.681%
2025-12-31	29.780000	29.78850	29.561000	29.6075	-0.438%	27,344	+24.349%
2025-12-30	29.760000	29.87000	29.690000	29.7379	+0.212%	85,174	+23.804%
2025-12-29	29.680000	29.84000	29.540000	29.6750	-0.222%	56,510	+24.066%
2025-12-26	29.610000	29.79000	29.510100	29.7411	+0.686%	32,409	+23.790%
2025-12-24	29.440000	29.60000	29.350000	29.5386	+0.557%	24,670	+24.639%
2025-12-23	29.330000	29.43000	29.230000	29.3750	+0.962%	26,280	+25.333%
2025-12-22	29.190000	29.22000	28.990700	29.0950	+0.432%	23,472	+26.539%
2025-12-19	28.810000	29.11000	28.810000	28.9698	+0.715%	153,241	+27.086%
2025-12-18	28.830000	28.85500	28.689800	28.7641	+1.211%	15,987	+27.995%
2025-12-17	28.850000	28.85000	28.352600	28.4200	-1.326%	13,819	+29.545%
2025-12-16	28.890000	28.95570	28.651500	28.8019	-0.854%	26,203	+27.827%
2025-12-15	29.140000	29.24810	28.935800	29.0500	+0.658%	24,220	+26.735%
2025-12-12	29.340000	29.34000	28.860000	28.8600	-1.937%	15,006	+27.570%
2025-12-11	29.380000	29.43000	29.170000	29.4300	-0.170%	16,525	+25.099%
2025-12-10	29.100000	29.53000	28.992200	29.4800	+1.376%	13,996	+24.887%
2025-12-09	28.980000	29.08000	28.900000	29.0800	+0.103%	20,334	+26.605%
2025-12-08	29.160000	29.20000	28.950000	29.0500	-0.103%	23,330	+26.735%
2025-12-05	29.190000	29.29000	29.050000	29.0800	+0.345%	23,108	+26.605%
2025-12-04	29.080000	29.10810	28.860000	28.9800	+0.150%	17,115	+27.041%
2025-12-03	28.770000	28.98000	28.660000	28.9366	+0.930%	18,798	+27.232%
2025-12-02	28.760000	28.79000	28.545000	28.6700	+0.210%	27,664	+28.415%
2025-12-01	28.600000	28.76000	28.490000	28.6100	-0.174%	46,566	+28.684%
2025-11-28	28.580000	28.70000	28.502900	28.6600	+0.526%	33,855	+28.460%
2025-11-26	28.290000	28.61000	28.271000	28.5100	+0.992%	18,569	+29.136%
2025-11-25	27.920000	28.23000	27.651100	28.2300	+1.620%	18,033	+30.417%
2025-11-24	27.570000	27.90000	27.510000	27.7800	+0.707%	33,305	+32.529%
2025-11-21	27.390000	27.73000	27.260000	27.5850	+0.914%	32,339	+33.466%
2025-11-20	28.230000	28.28990	27.335000	27.3352	-1.831%	60,557	+34.686%
2025-11-19	27.750000	27.99000	27.700000	27.8450	+0.021%	15,591	+32.220%
2025-11-18	27.790000	27.93990	27.640000	27.8391	-0.986%	71,988	+32.248%
2025-11-17	28.250000	28.45000	28.010000	28.1164	-1.103%	28,191	+30.944%
2025-11-14	28.100000	28.55000	28.040000	28.4300	-0.070%	17,592	+29.499%
2025-11-13	28.880000	28.88000	28.390000	28.4500	-1.469%	18,819	+29.408%
2025-11-12	28.880000	28.97000	28.670100	28.8741	+0.484%	43,531	+27.507%
2025-11-11	28.680000	28.82000	28.610000	28.7350	+0.554%	18,624	+28.125%
2025-11-10	28.480000	28.57660	28.311000	28.5766	+1.677%	24,451	+28.835%
2025-11-07	28.010000	28.13000	27.758120	28.1054	-0.109%	38,652	+30.995%
2025-11-06	28.370000	28.37000	28.060000	28.1361	-0.999%	119,839	+30.852%
2025-11-05	28.290000	28.54000	28.200000	28.4200	+0.460%	51,649	+29.545%
2025-11-04	28.410000	28.60000	28.250000	28.2900	-2.263%	32,718	+30.140%
2025-11-03	28.890000	28.98930	28.748100	28.9450	+0.553%	42,201	+27.195%
2025-10-31	28.880000	28.93000	28.580100	28.7857	-0.361%	45,874	+27.899%
2025-10-30	28.750000	28.98860	28.712700	28.8900	-0.207%	31,445	+27.437%
2025-10-29	29.090000	29.25000	28.855000	28.9500	-0.052%	25,452	+27.173%
2025-10-28	28.840000	29.03000	28.790000	28.9650	+0.017%	36,758	+27.107%
2025-10-27	28.960000	28.99000	28.851600	28.9602	+0.642%	28,133	+27.128%
2025-10-24	28.790000	28.85990	28.670100	28.7755	+0.790%	24,789	+27.944%
2025-10-23	28.410000	28.69000	28.410000	28.5500	+0.235%	15,934	+28.955%
2025-10-22	28.590000	28.71990	28.290000	28.4831	-0.790%	16,770	+29.258%
2025-10-21	28.840000	28.84000	28.590000	28.7100	-1.051%	28,623	+28.236%
2025-10-20	28.950000	29.11000	28.860000	29.0150	+0.799%	22,537	+26.888%
2025-10-17	28.670000	28.84000	28.631500	28.7850	+0.002%	24,334	+27.902%
2025-10-16	28.950000	28.98570	28.640000	28.7844	+0.662%	23,752	+27.905%
2025-10-15	28.560000	28.65000	28.451600	28.5952	+1.330%	20,517	+28.751%
2025-10-14	27.940000	28.39910	27.876000	28.2200	-0.247%	31,042	+30.463%
2025-10-13	28.160000	28.34000	28.011000	28.2900	+2.389%	26,519	+30.140%
2025-10-10	28.440000	28.44000	27.570000	27.6300	-2.711%	39,329	+33.249%
2025-10-09	28.710000	28.72500	28.340000	28.4000	-1.011%	23,340	+29.636%
2025-10-08	28.580000	28.75000	28.580000	28.6900	+0.667%	51,148	+28.326%
2025-10-07	28.940000	28.96880	28.500000	28.5000	-1.452%	42,359	+29.181%
2025-10-06	28.820000	29.03000	28.820000	28.9200	+1.119%	49,320	+27.305%
2025-10-03	28.540000	28.71000	28.470100	28.6000	+1.024%	31,316	+28.729%
2025-10-02	28.540000	28.55450	28.260000	28.3100	+0.640%	25,467	+30.048%
2025-10-01	27.770000	28.42000	27.770000	28.1300	+2.068%	99,810	+30.880%
2025-09-30	27.280000	27.73000	27.280000	27.5600	+1.119%	42,533	+33.587%
2025-09-29	27.260000	27.41000	27.230000	27.2550	+0.430%	101,214	+35.082%
2025-09-26	27.150000	27.17870	26.980000	27.1382	-0.465%	28,699	+35.663%
2025-09-25	27.280000	27.30000	27.089100	27.2650	-0.607%	91,610	+35.032%
2025-09-24	27.560000	27.58000	27.370000	27.4314	-1.660%	20,938	+34.213%
2025-09-23	28.040000	28.14860	27.820000	27.8945	+0.630%	24,600	+31.985%
2025-09-22	27.670000	27.88830	27.510000	27.7200	+0.547%	20,503	+32.816%
2025-09-19	27.670000	27.67000	27.465000	27.5692	-0.682%	22,319	+33.543%
2025-09-18	27.480000	27.82000	27.480000	27.7586	+1.420%	20,339	+32.631%
2025-09-17	27.360000	27.52500	27.320000	27.3700	-0.068%	17,573	+34.514%
2025-09-16	27.390000	27.49230	27.210000	27.3886	+0.730%	25,744	+34.423%
2025-09-15	26.900000	27.26970	26.900000	27.1900	+0.573%	32,143	+35.405%
2025-09-12	27.070000	27.11000	26.910000	27.0350	-0.258%	21,246	+36.181%
2025-09-11	26.982900	27.14200	26.820000	27.1049	+0.612%	104,982	+35.830%
2025-09-10	27.040000	27.11000	26.850000	26.9400	+0.337%	20,887	+36.661%
2025-09-09	26.731100	26.90880	26.710000	26.8494	+0.061%	29,281	+37.123%
2025-09-08	26.890000	26.89000	26.625000	26.8331	+0.838%	27,463	+37.206%
2025-09-05	26.500000	26.70160	26.360000	26.6100	+1.183%	30,586	+38.356%
2025-09-04	26.108100	26.32000	26.100100	26.2988	+0.562%	15,477	+39.993%
2025-09-03	26.150000	26.25000	26.050000	26.1518	+0.487%	44,415	+40.780%
2025-09-02	25.960000	26.09000	25.820000	26.0250	-1.045%	41,310	+41.466%
2025-08-29	26.360000	26.36000	26.210000	26.2999	-1.256%	11,310	+39.988%
2025-08-28	26.640000	26.68500	26.510000	26.6343	+0.414%	27,891	+38.230%
2025-08-27	26.450000	26.56000	26.310000	26.5244	+0.092%	26,897	+38.803%
2025-08-26	26.470000	26.53860	26.350000	26.5000	+0.143%	18,542	+38.931%
2025-08-25	26.580000	26.63000	26.440000	26.4622	-0.630%	32,891	+39.129%
2025-08-22	26.360000	26.71870	26.240000	26.6300	+1.564%	39,819	+38.252%
2025-08-21	26.300000	26.31000	25.820000	26.2200	-0.647%	16,789	+40.414%
2025-08-20	26.440000	26.45000	26.220000	26.3908	+0.212%	18,711	+39.505%
2025-08-19	26.540000	26.59000	26.280000	26.3350	-0.246%	22,196	+39.801%
2025-08-18	26.430000	26.52470	26.070000	26.4000	-0.121%	33,943	+39.457%
2025-08-15	26.380000	26.50990	26.300000	26.4319	+0.272%	21,261	+39.289%
2025-08-14	26.340000	26.43000	26.120000	26.3602	-0.687%	303,150	+39.667%
2025-08-13	26.490000	26.60990	26.400000	26.5425	+0.567%	35,135	+38.708%
2025-08-12	26.190000	26.40870	26.100100	26.3929	+1.511%	18,151	+39.494%
2025-08-11	26.160000	26.21050	26.000000	26.0000	-0.839%	28,187	+41.602%
2025-08-08	26.091700	26.27000	26.040000	26.2200	+0.531%	25,140	+40.414%
2025-08-07	26.130000	26.21860	25.983500	26.0816	+1.248%	16,101	+41.159%
2025-08-06	25.770000	25.83000	25.631300	25.7600	-0.329%	23,786	+42.922%
2025-08-05	26.020000	26.02000	25.770000	25.8451	-0.460%	19,913	+42.451%
2025-08-04	25.950000	25.98870	25.820000	25.9646	+1.270%	45,694	+41.795%
2025-08-01	25.710000	25.72000	25.450000	25.6391	-1.014%	37,648	+43.596%
2025-07-31	26.220000	26.22000	25.840000	25.9017	-1.688%	16,310	+42.140%
2025-07-30	26.520000	26.55000	26.290000	26.3463	-0.786%	14,458	+39.741%
2025-07-29	26.620000	26.70000	26.464000	26.5550	-0.228%	37,779	+38.643%
2025-07-28	26.860000	26.86000	26.540000	26.6156	-1.186%	36,011	+38.327%
2025-07-25	26.820000	26.99000	26.728700	26.9350	-0.259%	19,380	+36.687%
2025-07-24	27.010000	27.08820	26.910000	27.0050	-0.577%	18,103	+36.333%
2025-07-23	26.920000	27.21000	26.860000	27.1618	+1.925%	23,612	+35.546%
2025-07-22	26.550300	26.66000	26.459600	26.6489	+0.373%	31,385	+38.154%
2025-07-21	26.600000	26.82930	26.550000	26.5500	+0.038%	41,943	+38.669%
2025-07-18	26.800000	26.80000	26.480000	26.5400	-0.413%	17,612	+38.721%
2025-07-17	26.670000	26.80000	26.569600	26.6500	+0.263%	10,297	+38.149%
2025-07-16	26.550000	26.59000	26.350900	26.5800	+0.038%	22,009	+38.512%
2025-07-15	26.724400	26.72440	26.170000	26.5700	+0.113%	135,451	+38.565%
2025-07-14	26.500000	26.56000	26.340200	26.5400	+0.113%	26,965	+38.721%
2025-07-11	26.640000	26.65670	26.510000	26.5100	-0.823%	52,297	+38.878%
2025-07-10	26.833600	26.88000	26.660000	26.7300	-0.336%	587,666	+37.735%
2025-07-09	26.620000	26.82000	26.517100	26.8200	+0.770%	15,145	+37.273%
2025-07-08	26.700000	26.86000	26.407000	26.6150	+0.738%	30,571	+38.330%
2025-07-07	26.770000	26.77000	26.350000	26.4200	-1.307%	52,571	+39.351%
2025-07-03	26.690000	26.94000	26.590100	26.7700	0.000%	15,336	+37.529%
2025-07-02	26.460000	26.78000	26.330000	26.7700	+0.791%	25,181	+37.529%
2025-07-01	26.520000	26.58000	26.389322	26.5600	-0.300%	33,185	+38.617%
2025-06-30	26.640000	26.68500	26.440390	26.6400	+0.150%	44,138	+38.200%
2025-06-27	26.520000	26.66000	26.350000	26.6000	+1.025%	24,969	+38.408%
2025-06-26	26.260000	26.35880	26.000000	26.3300	+0.959%	59,849	+39.828%
2025-06-25	25.769200	26.14000	25.769200	26.0800	-0.115%	23,767	+41.168%
2025-06-24	26.010000	26.30000	25.881800	26.1100	+1.754%	34,194	+41.006%
2025-06-23	25.300000	26.37000	25.270300	25.6600	+0.431%	37,803	+43.479%
2025-06-20	25.890000	25.89000	25.502300	25.5500	-0.815%	29,783	+44.096%
2025-06-18	25.800000	26.00000	25.740000	25.7600	-0.155%	18,690	+42.922%
2025-06-17	26.140000	26.14000	25.800000	25.8000	-1.602%	24,596	+42.700%
2025-06-16	26.290000	26.48000	26.170700	26.2200	+0.344%	41,737	+40.414%
2025-06-13	26.170000	26.30000	26.040000	26.1300	-1.711%	29,345	+40.898%
2025-06-12	26.500000	26.61840	26.350100	26.5850	+0.528%	14,260	+38.486%
2025-06-11	26.430000	26.65000	26.430000	26.4454	+0.248%	24,084	+39.217%
2025-06-10	26.470000	26.86000	26.080000	26.3800	+0.534%	29,897	+39.563%
2025-06-09	26.130000	26.33000	26.018200	26.2400	+0.383%	26,618	+40.307%
2025-06-06	25.973000	26.43000	25.973000	26.1400	+0.577%	9,768	+40.844%
2025-06-05	26.110000	26.20500	25.970000	25.9900	-0.192%	8,468	+41.657%
2025-06-04	25.811900	26.09000	25.810100	26.0400	+1.048%	15,090	+41.385%
2025-06-03	25.590000	25.86820	25.489600	25.7700	-0.078%	19,667	+42.866%
2025-06-02	25.550000	25.85000	25.420000	25.7900	+1.018%	29,287	+42.755%
2025-05-30	25.600000	25.65500	25.420100	25.5300	-0.328%	16,760	+44.209%
2025-05-29	25.634400	25.67000	25.521600	25.6140	+0.133%	16,710	+43.736%
2025-05-28	25.600000	25.65000	25.475000	25.5800	-0.660%	42,069	+43.927%
2025-05-27	25.840000	25.84000	25.610000	25.7500	+0.862%	26,057	+42.977%
2025-05-23	25.340000	25.56000	25.230800	25.5300	-0.156%	17,174	+44.209%
2025-05-22	25.740000	25.74000	25.270000	25.5700	+0.373%	14,710	+43.984%
2025-05-21	25.560000	25.80000	25.410000	25.4750	-1.030%	12,405	+44.521%
2025-05-20	25.490000	25.74000	25.470000	25.7400	+1.299%	13,974	+43.033%
2025-05-19	25.270000	25.50000	24.722500	25.4100	0.000%	26,099	+44.890%
2025-05-16	25.190100	25.76000	25.190100	25.4100	+0.514%	20,089	+44.890%
2025-05-15	25.260000	25.37000	25.080000	25.2800	+0.577%	13,967	+45.635%
2025-05-14	25.380000	25.38000	25.100000	25.1350	-0.691%	15,605	+46.475%
2025-05-13	24.940700	25.35000	24.940700	25.3100	+0.837%	28,781	+45.463%
2025-05-12	24.990000	25.18000	24.752100	25.1000	+1.991%	20,742	+46.680%
2025-05-09	24.620815	24.76000	24.530000	24.6100	+0.041%	120,462	+49.600%
2025-05-08	24.710000	24.73000	24.490000	24.6000	-0.445%	13,058	+49.661%
2025-05-07	24.665300	24.73900	24.525900	24.7100	+0.243%	16,932	+48.995%
2025-05-06	24.770000	24.82460	24.548701	24.6500	-1.163%	20,610	+49.357%
2025-05-05	25.030000	25.03000	24.759300	24.9400	-0.200%	27,148	+47.621%
2025-05-02	24.760000	24.99000	24.720000	24.9900	+2.671%	17,682	+47.325%
2025-05-01	24.460000	24.46000	24.194600	24.3400	+0.954%	8,906	+51.260%
2025-04-30	24.060000	24.31000	23.820000	24.1100	-0.700%	13,465	+52.703%
2025-04-29	24.190000	24.32000	24.100000	24.2800	+1.082%	21,359	+51.633%
2025-04-28	24.150000	24.21000	23.820000	24.0200	-0.497%	34,353	+53.275%
2025-04-25	23.950000	24.14000	23.710300	24.1400	+0.835%	64,966	+52.513%
2025-04-24	23.580000	23.94000	23.580000	23.9400	+1.484%	10,354	+53.787%
2025-04-23	23.563300	23.72860	23.381900	23.5900	+2.077%	19,766	+56.069%
2025-04-22	22.963500	23.41000	22.940000	23.1100	+0.917%	18,197	+59.310%
2025-04-21	23.090000	23.09000	22.550000	22.9000	-0.823%	21,859	+60.771%
2025-04-17	22.985700	23.17000	22.850000	23.0900	+1.495%	9,735	+59.448%
2025-04-16	23.070000	23.19000	22.665000	22.7500	-1.558%	27,859	+61.831%
2025-04-15	23.290000	23.39000	23.040000	23.1100	-0.216%	34,081	+59.310%
2025-04-14	23.410000	23.41000	22.939000	23.1600	+0.608%	32,104	+58.966%
2025-04-11	22.608900	23.02000	22.500100	23.0200	+2.722%	9,948	+59.933%
2025-04-10	22.740000	22.74000	21.964900	22.4100	-1.278%	30,972	+64.286%
2025-04-09	21.147500	23.92000	21.090000	22.7000	+7.456%	49,073	+62.188%
2025-04-08	22.180000	22.18000	20.950000	21.1250	-1.972%	124,717	+74.280%
2025-04-07	21.620000	21.87000	20.850000	21.5500	-1.733%	119,639	+70.843%
2025-04-04	22.510000	22.51000	21.851800	21.9300	-7.037%	93,140	+67.882%
2025-04-03	23.520000	23.66840	23.320000	23.5900	-1.462%	40,849	+56.069%
2025-04-02	23.625100	23.96000	23.625000	23.9400	+0.251%	16,649	+53.787%
2025-04-01	23.850000	23.96000	23.700000	23.8800	+0.252%	33,809	+54.173%
2025-03-31	23.620000	23.83000	23.500000	23.8200	-0.874%	18,973	+54.562%
2025-03-28	24.190000	24.19000	23.954700	24.0300	-1.111%	21,803	+53.211%
2025-03-27	24.310000	24.41000	24.230500	24.3000	-0.041%	24,028	+51.509%
2025-03-26	24.650000	24.65000	24.310000	24.3100	-2.094%	69,171	+51.446%
2025-03-25	25.010000	25.01000	24.811400	24.8300	-0.241%	26,849	+48.275%
2025-03-24	24.860000	24.91840	24.773800	24.8900	+0.647%	22,794	+47.917%
2025-03-21	24.690000	24.79930	24.690000	24.7300	-1.199%	9,037	+48.874%
2025-03-20	24.969500	25.03000	24.874700	25.0300	-0.279%	14,305	+47.090%
2025-03-19	24.905500	25.13990	24.880100	25.1000	+0.601%	20,212	+46.680%
2025-03-18	25.010000	25.01000	24.800000	24.9500	-0.527%	29,806	+47.562%
2025-03-17	24.820000	25.17000	24.741000	25.0822	+1.342%	29,505	+46.784%
2025-03-14	24.490000	24.76780	24.462700	24.7500	+2.273%	88,942	+48.754%
2025-03-13	24.330000	24.38000	24.150000	24.2000	-1.506%	24,822	+52.135%
2025-03-12	24.490000	24.62000	24.405000	24.5700	+1.487%	19,784	+49.844%
2025-03-11	24.340000	24.47000	24.100100	24.2100	-0.403%	25,519	+52.072%
2025-03-10	24.630000	24.67000	24.155000	24.3079	-3.001%	36,767	+51.459%
2025-03-07	24.890400	25.14000	24.820000	25.0600	+0.562%	22,717	+46.914%
2025-03-06	25.030000	25.24000	24.830200	24.9200	-1.268%	13,435	+47.739%
2025-03-05	25.060000	25.28000	25.000900	25.2400	+1.815%	19,113	+45.866%
2025-03-04	24.540000	25.00000	24.262700	24.7900	+0.978%	40,466	+48.514%
2025-03-03	25.060000	25.11420	24.440000	24.5500	-0.848%	45,330	+49.966%
2025-02-28	24.570000	24.76000	24.421000	24.7600	+0.365%	12,550	+48.694%
2025-02-27	25.200000	25.20000	24.670000	24.6700	-2.644%	23,302	+49.236%

.dark-mode .VQyJcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQyJcC{ color: #333333; background-color: white; border: 2px solid #333333; }UMMAWahed Dow Jones Islamic World ETFstock NASDAQ ETF

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF