Dark

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF

At Close

Jun 18, 2026 3:59:30 PM EDT

40.22USD+3.261%(+1.27)45,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 15, 2026 9:26:30 AM EDT

39.72USD+1.977%(+0.77)0

After-hours

Jun 17, 2026 4:21:30 PM EDT

39.15USD+0.707%(+0.27)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	39.910000	40.360000	39.760100	40.2354	+3.300%	45,747	0.000%
2026-06-17	39.460000	39.750000	38.860000	38.9500	+0.581%	67,357	+3.300%
2026-06-16	39.290000	39.380800	38.590000	38.7250	-1.237%	66,352	+3.900%
2026-06-15	39.270000	39.360000	38.940000	39.2100	+2.269%	58,169	+2.615%
2026-06-12	38.100000	39.635800	37.875000	38.3400	+0.026%	43,911	+4.944%
2026-06-11	37.400000	38.365000	37.000000	38.3300	+5.057%	33,875	+4.971%
2026-06-10	36.900000	37.458400	36.485000	36.4850	-2.316%	45,798	+10.279%
2026-06-09	38.020000	38.185000	36.425000	37.3500	+0.295%	51,372	+7.725%
2026-06-08	37.420000	38.221300	37.150000	37.2400	+2.027%	70,689	+8.044%
2026-06-05	37.860000	37.914900	36.400000	36.5000	-6.470%	74,743	+10.234%
2026-06-04	38.570000	39.170000	38.355000	39.0250	-0.127%	72,395	+3.102%
2026-06-03	39.340000	39.340000	38.931100	39.0748	-0.772%	42,100	+2.970%
2026-06-02	39.010000	39.384000	38.885000	39.3789	+1.036%	118,161	+2.175%
2026-06-01	38.510000	39.260000	38.350100	38.9750	+1.696%	87,921	+3.234%
2026-05-29	38.440000	38.580000	38.188700	38.3250	+0.446%	57,304	+4.985%
2026-05-28	37.710000	38.368200	37.510000	38.1550	+1.248%	37,479	+5.452%
2026-05-27	37.970000	37.979900	37.390000	37.6847	-0.177%	53,064	+6.769%
2026-05-26	37.470000	37.820000	37.350000	37.7517	+3.221%	55,207	+6.579%
2026-05-22	36.700000	36.830000	36.520000	36.5737	-0.426%	24,256	+10.012%
2026-05-21	36.080000	36.875000	36.080000	36.7300	+1.380%	32,593	+9.544%
2026-05-20	35.550000	36.270000	35.483300	36.2300	+2.335%	49,616	+11.055%
2026-05-19	35.190000	35.783200	35.060000	35.4033	-0.720%	38,159	+13.649%
2026-05-18	36.100000	36.100000	35.210000	35.6600	+0.084%	42,906	+12.831%
2026-05-15	35.700000	35.860000	35.400100	35.6300	-2.753%	44,004	+12.926%
2026-05-14	36.600000	36.824900	36.500000	36.6386	+0.378%	24,142	+9.817%
2026-05-13	36.140000	36.560000	36.080000	36.5007	+1.915%	41,055	+10.232%
2026-05-12	35.920000	36.080000	35.270600	35.8147	-1.960%	67,241	+12.343%
2026-05-11	36.460000	36.670000	36.310000	36.5307	+0.135%	49,835	+10.141%
2026-05-08	36.190000	36.540000	36.060000	36.4816	+2.392%	27,646	+10.290%
2026-05-07	36.270000	36.360000	35.550000	35.6295	-1.317%	49,975	+12.927%
2026-05-06	35.800000	36.160000	35.581000	36.1050	+3.724%	37,141	+11.440%
2026-05-05	34.558500	34.970000	34.530600	34.8088	+1.989%	40,107	+15.590%
2026-05-04	34.410000	34.560000	33.955200	34.1300	-0.563%	60,674	+17.889%
2026-05-01	34.250000	34.600000	34.174700	34.3231	-0.182%	29,059	+17.225%
2026-04-30	33.930000	34.390000	33.800000	34.3857	+2.668%	45,689	+17.012%
2026-04-29	33.650000	33.659700	33.370000	33.4922	-0.350%	55,939	+20.134%
2026-04-28	33.590000	33.750000	33.392000	33.6100	-1.869%	40,114	+19.713%
2026-04-27	34.390000	34.499000	34.150000	34.2500	+0.132%	41,350	+17.476%
2026-04-24	33.950000	34.261900	33.851800	34.2050	+1.733%	27,707	+17.630%
2026-04-23	33.820000	34.030000	33.380000	33.6224	-1.052%	27,641	+19.668%
2026-04-22	33.670000	33.980000	33.540000	33.9800	+2.103%	39,504	+18.409%
2026-04-21	33.910000	33.921300	33.220000	33.2800	-2.031%	62,590	+20.900%
2026-04-20	33.880000	33.989400	33.701000	33.9700	-0.449%	48,933	+18.444%
2026-04-17	34.160000	34.385000	34.020000	34.1231	+1.921%	47,681	+17.912%
2026-04-16	33.670000	33.670000	33.350000	33.4800	-0.179%	33,295	+20.177%
2026-04-15	33.570000	33.610000	33.290000	33.5400	-0.430%	47,447	+19.962%
2026-04-14	33.430000	33.750000	32.903800	33.6850	+1.685%	39,057	+19.446%
2026-04-13	32.580000	33.170000	32.210100	33.1269	+0.818%	46,193	+21.458%
2026-04-10	32.930000	33.130000	32.720100	32.8580	+0.605%	36,873	+22.452%
2026-04-09	32.320000	32.760000	32.185300	32.6604	-0.345%	35,015	+23.193%
2026-04-08	33.150000	33.150000	32.500000	32.7736	+5.333%	75,000	+22.768%
2026-04-07	31.010000	31.140000	30.550000	31.1142	-0.035%	43,396	+29.315%
2026-04-06	31.000000	31.229000	31.000000	31.1250	+0.891%	57,041	+29.270%
2026-04-02	30.130000	30.950000	30.130000	30.8500	-1.217%	43,936	+30.423%
2026-04-01	31.220000	31.540000	30.893800	31.2300	+1.879%	44,368	+28.836%
2026-03-31	29.850000	30.654000	29.610000	30.6540	+3.859%	68,093	+31.257%
2026-03-30	30.090000	30.090000	29.404100	29.5150	-0.834%	34,502	+36.322%
2026-03-27	29.980000	30.090000	29.680000	29.7633	-0.723%	44,091	+35.185%
2026-03-26	30.470000	30.619200	29.895000	29.9800	-3.602%	44,924	+34.207%
2026-03-25	31.190000	31.290000	30.980000	31.1001	+0.794%	47,339	+29.374%
2026-03-24	30.500000	31.040000	30.310900	30.8550	-0.226%	37,210	+30.402%
2026-03-23	30.790000	31.319900	30.450000	30.9250	+2.585%	105,733	+30.106%
2026-03-20	30.970000	31.040000	29.890100	30.1458	-3.162%	34,349	+33.469%
2026-03-19	30.500000	31.510000	30.300100	31.1300	-0.369%	39,172	+29.250%
2026-03-18	31.630000	31.690000	31.213300	31.2454	-1.917%	19,864	+28.772%
2026-03-17	31.920000	32.009400	31.712000	31.8561	+0.477%	37,406	+26.304%
2026-03-16	31.620000	31.860000	31.560000	31.7049	+1.912%	50,886	+26.906%
2026-03-13	31.550000	31.626000	31.040000	31.1100	-0.955%	52,462	+29.333%
2026-03-12	31.820000	31.821600	31.280000	31.4100	-2.453%	65,682	+28.097%
2026-03-11	32.050000	32.330000	31.910000	32.2000	+0.343%	37,411	+24.955%
2026-03-10	32.320000	32.674400	32.090000	32.0900	-0.373%	59,161	+25.383%
2026-03-09	31.080000	32.315000	30.850000	32.2100	+2.124%	119,740	+24.916%
2026-03-06	31.400000	31.898700	31.330000	31.5400	-1.897%	55,323	+27.569%
2026-03-05	32.500000	32.770000	31.670000	32.1500	-2.958%	52,127	+25.149%
2026-03-04	32.770000	33.265000	32.735000	33.1300	+2.033%	88,846	+21.447%
2026-03-03	32.160000	32.700000	31.641600	32.4700	-4.218%	87,388	+23.916%
2026-03-02	33.690000	34.115000	33.670000	33.9000	-2.194%	87,159	+18.688%
2026-02-27	34.380000	34.770000	34.380000	34.6603	+0.174%	31,802	+16.085%
2026-02-26	34.940000	34.978200	34.210000	34.6000	-0.661%	71,008	+16.287%
2026-02-25	34.780000	34.949900	34.630000	34.8303	+0.741%	126,438	+15.518%
2026-02-24	34.190000	34.650000	34.190000	34.5742	+1.959%	51,417	+16.374%
2026-02-23	33.830000	34.079800	33.790900	33.9100	-0.265%	38,053	+18.653%
2026-02-20	33.490000	34.000000	33.410800	34.0000	+1.417%	28,070	+18.339%
2026-02-19	33.400000	33.549900	33.262000	33.5250	-0.300%	19,289	+20.016%
2026-02-18	33.520000	33.860000	33.500000	33.6260	+0.536%	45,929	+19.656%
2026-02-17	33.380000	33.580000	33.060000	33.4467	-0.323%	50,466	+20.297%
2026-02-13	33.460000	33.680000	33.285000	33.5550	+0.690%	35,723	+19.909%
2026-02-12	33.850000	34.050000	33.219400	33.3250	-1.347%	48,217	+20.736%
2026-02-11	33.490000	33.830000	33.160000	33.7800	+1.734%	51,366	+19.110%
2026-02-10	33.330000	33.369900	33.130000	33.2044	+0.406%	40,873	+21.175%
2026-02-09	32.680000	33.130000	32.680000	33.0700	+1.457%	28,985	+21.667%
2026-02-06	32.040000	32.659800	32.007600	32.5950	+3.247%	35,796	+23.440%
2026-02-05	31.440000	31.830000	31.430000	31.5700	-0.500%	35,566	+27.448%
2026-02-04	32.190000	32.310000	31.450000	31.7286	-0.993%	92,864	+26.811%
2026-02-03	32.270000	32.350000	31.730000	32.0469	-0.599%	48,899	+25.552%
2026-02-02	31.820000	32.300000	31.820000	32.2400	+0.973%	59,591	+24.800%
2026-01-30	32.330000	32.409900	31.814600	31.9292	-1.529%	53,186	+26.014%
2026-01-29	32.600000	32.600000	31.880000	32.4250	-0.308%	34,133	+24.088%
2026-01-28	32.600000	32.600000	32.350000	32.5252	+0.047%	46,996	+23.705%
2026-01-27	32.230000	32.530000	32.196600	32.5100	+1.943%	52,814	+23.763%
2026-01-26	31.860000	32.040000	31.791000	31.8903	+0.067%	67,551	+26.168%
2026-01-23	31.550000	31.898600	31.460000	31.8691	+1.011%	34,199	+26.252%
2026-01-22	31.520000	31.649900	31.405000	31.5500	+0.863%	60,430	+27.529%
2026-01-21	31.160000	31.439000	31.010000	31.2800	+1.328%	33,721	+28.630%
2026-01-20	31.150000	31.190000	30.870000	30.8700	-2.495%	89,008	+30.338%
2026-01-16	31.680000	31.700000	31.500100	31.6600	+0.414%	34,357	+27.086%
2026-01-15	31.660000	32.090000	31.500000	31.5294	+0.797%	23,721	+27.612%
2026-01-14	31.370000	31.386500	31.140000	31.2800	0.000%	111,092	+28.630%
2026-01-13	31.490000	31.510000	31.220000	31.2800	-0.635%	40,959	+28.630%
2026-01-12	31.270000	31.500000	31.254000	31.4800	+0.850%	31,841	+27.813%
2026-01-09	30.950000	31.235000	30.949900	31.2148	+1.679%	36,231	+28.898%
2026-01-08	30.710000	30.849900	30.590000	30.6994	-0.743%	36,153	+31.062%
2026-01-07	31.010000	31.056400	30.880000	30.9291	-0.470%	35,747	+30.089%
2026-01-06	30.850000	31.128300	30.810000	31.0750	+1.354%	79,815	+29.478%
2026-01-05	30.720000	30.820000	30.360000	30.6600	+1.333%	63,748	+31.231%
2026-01-02	30.100000	30.360000	29.835600	30.2566	+2.192%	43,997	+32.981%
2025-12-31	29.780000	29.788500	29.561000	29.6075	-0.438%	27,344	+35.896%
2025-12-30	29.760000	29.870000	29.690000	29.7379	+0.212%	85,174	+35.300%
2025-12-29	29.680000	29.840000	29.540000	29.6750	-0.222%	56,510	+35.587%
2025-12-26	29.610000	29.790000	29.510100	29.7411	+0.686%	32,409	+35.286%
2025-12-24	29.440000	29.600000	29.350000	29.5386	+0.557%	24,670	+36.213%
2025-12-23	29.330000	29.430000	29.230000	29.3750	+0.962%	26,280	+36.972%
2025-12-22	29.190000	29.220000	28.990700	29.0950	+0.432%	23,472	+38.290%
2025-12-19	28.810000	29.110000	28.810000	28.9698	+0.715%	153,241	+38.887%
2025-12-18	28.830000	28.855000	28.689800	28.7641	+1.211%	15,987	+39.881%
2025-12-17	28.850000	28.850000	28.352600	28.4200	-1.326%	13,819	+41.574%
2025-12-16	28.890000	28.955700	28.651500	28.8019	-0.854%	26,203	+39.697%
2025-12-15	29.140000	29.248100	28.935800	29.0500	+0.658%	24,220	+38.504%
2025-12-12	29.340000	29.340000	28.860000	28.8600	-1.937%	15,006	+39.416%
2025-12-11	29.380000	29.430000	29.170000	29.4300	-0.170%	16,525	+36.716%
2025-12-10	29.100000	29.530000	28.992200	29.4800	+1.376%	13,996	+36.484%
2025-12-09	28.980000	29.080000	28.900000	29.0800	+0.103%	20,334	+38.361%
2025-12-08	29.160000	29.200000	28.950000	29.0500	-0.103%	23,330	+38.504%
2025-12-05	29.190000	29.290000	29.050000	29.0800	+0.345%	23,108	+38.361%
2025-12-04	29.080000	29.108100	28.860000	28.9800	+0.150%	17,115	+38.839%
2025-12-03	28.770000	28.980000	28.660000	28.9366	+0.930%	18,798	+39.047%
2025-12-02	28.760000	28.790000	28.545000	28.6700	+0.210%	27,664	+40.340%
2025-12-01	28.600000	28.760000	28.490000	28.6100	-0.174%	46,566	+40.634%
2025-11-28	28.580000	28.700000	28.502900	28.6600	+0.526%	33,855	+40.389%
2025-11-26	28.290000	28.610000	28.271000	28.5100	+0.992%	18,569	+41.127%
2025-11-25	27.920000	28.230000	27.651100	28.2300	+1.620%	18,033	+42.527%
2025-11-24	27.570000	27.900000	27.510000	27.7800	+0.707%	33,305	+44.836%
2025-11-21	27.390000	27.730000	27.260000	27.5850	+0.914%	32,339	+45.860%
2025-11-20	28.230000	28.289900	27.335000	27.3352	-1.831%	60,557	+47.193%
2025-11-19	27.750000	27.990000	27.700000	27.8450	+0.021%	15,591	+44.498%
2025-11-18	27.790000	27.939900	27.640000	27.8391	-0.986%	71,988	+44.528%
2025-11-17	28.250000	28.450000	28.010000	28.1164	-1.103%	28,191	+43.103%
2025-11-14	28.100000	28.550000	28.040000	28.4300	-0.070%	17,592	+41.524%
2025-11-13	28.880000	28.880000	28.390000	28.4500	-1.469%	18,819	+41.425%
2025-11-12	28.880000	28.970000	28.670100	28.8741	+0.484%	43,531	+39.348%
2025-11-11	28.680000	28.820000	28.610000	28.7350	+0.554%	18,624	+40.022%
2025-11-10	28.480000	28.576600	28.311000	28.5766	+1.677%	24,451	+40.798%
2025-11-07	28.010000	28.130000	27.758120	28.1054	-0.109%	38,652	+43.159%
2025-11-06	28.370000	28.370000	28.060000	28.1361	-0.999%	119,839	+43.003%
2025-11-05	28.290000	28.540000	28.200000	28.4200	+0.460%	51,649	+41.574%
2025-11-04	28.410000	28.600000	28.250000	28.2900	-2.263%	32,718	+42.225%
2025-11-03	28.890000	28.989300	28.748100	28.9450	+0.553%	42,201	+39.006%
2025-10-31	28.880000	28.930000	28.580100	28.7857	-0.361%	45,874	+39.776%
2025-10-30	28.750000	28.988600	28.712700	28.8900	-0.207%	31,445	+39.271%
2025-10-29	29.090000	29.250000	28.855000	28.9500	-0.052%	25,452	+38.982%
2025-10-28	28.840000	29.030000	28.790000	28.9650	+0.017%	36,758	+38.910%
2025-10-27	28.960000	28.990000	28.851600	28.9602	+0.642%	28,133	+38.933%
2025-10-24	28.790000	28.859900	28.670100	28.7755	+0.790%	24,789	+39.825%
2025-10-23	28.410000	28.690000	28.410000	28.5500	+0.235%	15,934	+40.930%
2025-10-22	28.590000	28.719900	28.290000	28.4831	-0.790%	16,770	+41.261%
2025-10-21	28.840000	28.840000	28.590000	28.7100	-1.051%	28,623	+40.144%
2025-10-20	28.950000	29.110000	28.860000	29.0150	+0.799%	22,537	+38.671%
2025-10-17	28.670000	28.840000	28.631500	28.7850	+0.002%	24,334	+39.779%
2025-10-16	28.950000	28.985700	28.640000	28.7844	+0.662%	23,752	+39.782%
2025-10-15	28.560000	28.650000	28.451600	28.5952	+1.330%	20,517	+40.707%
2025-10-14	27.940000	28.399100	27.876000	28.2200	-0.247%	31,042	+42.578%
2025-10-13	28.160000	28.340000	28.011000	28.2900	+2.389%	26,519	+42.225%
2025-10-10	28.440000	28.440000	27.570000	27.6300	-2.711%	39,329	+45.622%
2025-10-09	28.710000	28.725000	28.340000	28.4000	-1.011%	23,340	+41.674%
2025-10-08	28.580000	28.750000	28.580000	28.6900	+0.667%	51,148	+40.242%
2025-10-07	28.940000	28.968800	28.500000	28.5000	-1.452%	42,359	+41.177%
2025-10-06	28.820000	29.030000	28.820000	28.9200	+1.119%	49,320	+39.127%
2025-10-03	28.540000	28.710000	28.470100	28.6000	+1.024%	31,316	+40.683%
2025-10-02	28.540000	28.554500	28.260000	28.3100	+0.640%	25,467	+42.124%
2025-10-01	27.770000	28.420000	27.770000	28.1300	+2.068%	99,810	+43.034%
2025-09-30	27.280000	27.730000	27.280000	27.5600	+1.119%	42,533	+45.992%
2025-09-29	27.260000	27.410000	27.230000	27.2550	+0.430%	101,214	+47.626%
2025-09-26	27.150000	27.178700	26.980000	27.1382	-0.465%	28,699	+48.261%
2025-09-25	27.280000	27.300000	27.089100	27.2650	-0.607%	91,610	+47.572%
2025-09-24	27.560000	27.580000	27.370000	27.4314	-1.660%	20,938	+46.676%
2025-09-23	28.040000	28.148600	27.820000	27.8945	+0.630%	24,600	+44.241%
2025-09-22	27.670000	27.888300	27.510000	27.7200	+0.547%	20,503	+45.149%
2025-09-19	27.670000	27.670000	27.465000	27.5692	-0.682%	22,319	+45.943%
2025-09-18	27.480000	27.820000	27.480000	27.7586	+1.420%	20,339	+44.948%
2025-09-17	27.360000	27.525000	27.320000	27.3700	-0.068%	17,573	+47.005%
2025-09-16	27.390000	27.492300	27.210000	27.3886	+0.730%	25,744	+46.906%
2025-09-15	26.900000	27.269700	26.900000	27.1900	+0.573%	32,143	+47.979%
2025-09-12	27.070000	27.110000	26.910000	27.0350	-0.258%	21,246	+48.827%
2025-09-11	26.982900	27.142000	26.820000	27.1049	+0.612%	104,982	+48.443%
2025-09-10	27.040000	27.110000	26.850000	26.9400	+0.337%	20,887	+49.352%
2025-09-09	26.731100	26.908800	26.710000	26.8494	+0.061%	29,281	+49.856%
2025-09-08	26.890000	26.890000	26.625000	26.8331	+0.838%	27,463	+49.947%
2025-09-05	26.500000	26.701600	26.360000	26.6100	+1.183%	30,586	+51.204%
2025-09-04	26.108100	26.320000	26.100100	26.2988	+0.562%	15,477	+52.993%
2025-09-03	26.150000	26.250000	26.050000	26.1518	+0.487%	44,415	+53.853%
2025-09-02	25.960000	26.090000	25.820000	26.0250	-1.045%	41,310	+54.603%
2025-08-29	26.360000	26.360000	26.210000	26.2999	-1.256%	11,310	+52.987%
2025-08-28	26.640000	26.685000	26.510000	26.6343	+0.414%	27,891	+51.066%
2025-08-27	26.450000	26.560000	26.310000	26.5244	+0.092%	26,897	+51.692%
2025-08-26	26.470000	26.538600	26.350000	26.5000	+0.143%	18,542	+51.832%
2025-08-25	26.580000	26.630000	26.440000	26.4622	-0.630%	32,891	+52.049%
2025-08-22	26.360000	26.718700	26.240000	26.6300	+1.564%	39,819	+51.090%
2025-08-21	26.300000	26.310000	25.820000	26.2200	-0.647%	16,789	+53.453%
2025-08-20	26.440000	26.450000	26.220000	26.3908	+0.212%	18,711	+52.460%
2025-08-19	26.540000	26.590000	26.280000	26.3350	-0.246%	22,196	+52.783%
2025-08-18	26.430000	26.524700	26.070000	26.4000	-0.121%	33,943	+52.407%
2025-08-15	26.380000	26.509900	26.300000	26.4319	+0.272%	21,261	+52.223%
2025-08-14	26.340000	26.430000	26.120000	26.3602	-0.687%	303,150	+52.637%
2025-08-13	26.490000	26.609900	26.400000	26.5425	+0.567%	35,135	+51.589%
2025-08-12	26.190000	26.408700	26.100100	26.3929	+1.511%	18,151	+52.448%
2025-08-11	26.160000	26.210500	26.000000	26.0000	-0.839%	28,187	+54.752%
2025-08-08	26.091700	26.270000	26.040000	26.2200	+0.531%	25,140	+53.453%
2025-08-07	26.130000	26.218600	25.983500	26.0816	+1.248%	16,101	+54.267%
2025-08-06	25.770000	25.830000	25.631300	25.7600	-0.329%	23,786	+56.193%
2025-08-05	26.020000	26.020000	25.770000	25.8451	-0.460%	19,913	+55.679%
2025-08-04	25.950000	25.988700	25.820000	25.9646	+1.270%	45,694	+54.963%
2025-08-01	25.710000	25.720000	25.450000	25.6391	-1.014%	37,648	+56.930%
2025-07-31	26.220000	26.220000	25.840000	25.9017	-1.688%	16,310	+55.339%
2025-07-30	26.520000	26.550000	26.290000	26.3463	-0.786%	14,458	+52.717%
2025-07-29	26.620000	26.700000	26.464000	26.5550	-0.228%	37,779	+51.517%
2025-07-28	26.860000	26.860000	26.540000	26.6156	-1.186%	36,011	+51.172%
2025-07-25	26.820000	26.990000	26.728700	26.9350	-0.259%	19,380	+49.380%
2025-07-24	27.010000	27.088200	26.910000	27.0050	-0.577%	18,103	+48.992%
2025-07-23	26.920000	27.210000	26.860000	27.1618	+1.925%	23,612	+48.132%
2025-07-22	26.550300	26.660000	26.459600	26.6489	+0.373%	31,385	+50.983%
2025-07-21	26.600000	26.829300	26.550000	26.5500	+0.038%	41,943	+51.546%
2025-07-18	26.800000	26.800000	26.480000	26.5400	-0.413%	17,612	+51.603%
2025-07-17	26.670000	26.800000	26.569600	26.6500	+0.263%	10,297	+50.977%
2025-07-16	26.550000	26.590000	26.350900	26.5800	+0.038%	22,009	+51.375%
2025-07-15	26.724400	26.724400	26.170000	26.5700	+0.113%	135,451	+51.432%
2025-07-14	26.500000	26.560000	26.340200	26.5400	+0.113%	26,965	+51.603%
2025-07-11	26.640000	26.656700	26.510000	26.5100	-0.823%	52,297	+51.774%
2025-07-10	26.833600	26.880000	26.660000	26.7300	-0.336%	587,666	+50.525%
2025-07-09	26.620000	26.820000	26.517100	26.8200	+0.770%	15,145	+50.020%
2025-07-08	26.700000	26.860000	26.407000	26.6150	+0.738%	30,571	+51.176%
2025-07-07	26.770000	26.770000	26.350000	26.4200	-1.307%	52,571	+52.291%
2025-07-03	26.690000	26.940000	26.590100	26.7700	0.000%	15,336	+50.300%
2025-07-02	26.460000	26.780000	26.330000	26.7700	+0.791%	25,181	+50.300%
2025-07-01	26.520000	26.580000	26.389322	26.5600	-0.300%	33,185	+51.489%
2025-06-30	26.640000	26.685000	26.440390	26.6400	+0.150%	44,138	+51.034%
2025-06-27	26.520000	26.660000	26.350000	26.6000	+1.025%	24,969	+51.261%
2025-06-26	26.260000	26.358800	26.000000	26.3300	+0.959%	59,849	+52.812%
2025-06-25	25.769200	26.140000	25.769200	26.0800	-0.115%	23,767	+54.277%
2025-06-24	26.010000	26.300000	25.881800	26.1100	+1.754%	34,194	+54.100%
2025-06-23	25.300000	26.370000	25.270300	25.6600	+0.431%	37,803	+56.802%
2025-06-20	25.890000	25.890000	25.502300	25.5500	-0.815%	29,783	+57.477%
2025-06-18	25.800000	26.000000	25.740000	25.7600	-0.155%	18,690	+56.193%
2025-06-17	26.140000	26.140000	25.800000	25.8000	-1.602%	24,596	+55.951%
2025-06-16	26.290000	26.480000	26.170700	26.2200	+0.344%	41,737	+53.453%
2025-06-13	26.170000	26.300000	26.040000	26.1300	-1.711%	29,345	+53.982%
2025-06-12	26.500000	26.618400	26.350100	26.5850	+0.528%	14,260	+51.346%
2025-06-11	26.430000	26.650000	26.430000	26.4454	+0.248%	24,084	+52.145%
2025-06-10	26.470000	26.860000	26.080000	26.3800	+0.534%	29,897	+52.522%
2025-06-09	26.130000	26.330000	26.018200	26.2400	+0.383%	26,618	+53.336%
2025-06-06	25.973000	26.430000	25.973000	26.1400	+0.577%	9,768	+53.923%
2025-06-05	26.110000	26.205000	25.970000	25.9900	-0.192%	8,468	+54.811%
2025-06-04	25.811900	26.090000	25.810100	26.0400	+1.048%	15,090	+54.514%
2025-06-03	25.590000	25.868200	25.489600	25.7700	-0.078%	19,667	+56.133%
2025-06-02	25.550000	25.850000	25.420000	25.7900	+1.018%	29,287	+56.012%
2025-05-30	25.600000	25.655000	25.420100	25.5300	-0.328%	16,760	+57.600%
2025-05-29	25.634400	25.670000	25.521600	25.6140	+0.133%	16,710	+57.084%
2025-05-28	25.600000	25.650000	25.475000	25.5800	-0.660%	42,069	+57.292%
2025-05-27	25.840000	25.840000	25.610000	25.7500	+0.862%	26,057	+56.254%
2025-05-23	25.340000	25.560000	25.230800	25.5300	-0.156%	17,174	+57.600%
2025-05-22	25.740000	25.740000	25.270000	25.5700	+0.373%	14,710	+57.354%
2025-05-21	25.560000	25.800000	25.410000	25.4750	-1.030%	12,405	+57.941%
2025-05-20	25.490000	25.740000	25.470000	25.7400	+1.299%	13,974	+56.315%
2025-05-19	25.270000	25.500000	24.722500	25.4100	0.000%	26,099	+58.345%
2025-05-16	25.190100	25.760000	25.190100	25.4100	+0.514%	20,089	+58.345%
2025-05-15	25.260000	25.370000	25.080000	25.2800	+0.577%	13,967	+59.159%
2025-05-14	25.380000	25.380000	25.100000	25.1350	-0.691%	15,605	+60.077%
2025-05-13	24.940700	25.350000	24.940700	25.3100	+0.837%	28,781	+58.970%
2025-05-12	24.990000	25.180000	24.752100	25.1000	+1.991%	20,742	+60.300%
2025-05-09	24.620815	24.760000	24.530000	24.6100	+0.041%	120,462	+63.492%
2025-05-08	24.710000	24.730000	24.490000	24.6000	-0.445%	13,058	+63.559%
2025-05-07	24.665300	24.739000	24.525900	24.7100	+0.243%	16,932	+62.830%
2025-05-06	24.770000	24.824600	24.548701	24.6500	-1.163%	20,610	+63.227%
2025-05-05	25.030000	25.030000	24.759300	24.9400	-0.200%	27,148	+61.329%
2025-05-02	24.760000	24.990000	24.720000	24.9900	+2.671%	17,682	+61.006%
2025-05-01	24.460000	24.460000	24.194600	24.3400	+0.954%	8,906	+65.306%
2025-04-30	24.060000	24.310000	23.820000	24.1100	-0.700%	13,465	+66.883%
2025-04-29	24.190000	24.320000	24.100000	24.2800	+1.082%	21,359	+65.714%
2025-04-28	24.150000	24.210000	23.820000	24.0200	-0.497%	34,353	+67.508%
2025-04-25	23.950000	24.140000	23.710300	24.1400	+0.835%	64,966	+66.675%
2025-04-24	23.580000	23.940000	23.580000	23.9400	+1.484%	10,354	+68.068%
2025-04-23	23.563300	23.728600	23.381900	23.5900	+2.077%	19,766	+70.561%
2025-04-22	22.963500	23.410000	22.940000	23.1100	+0.917%	18,197	+74.104%
2025-04-21	23.090000	23.090000	22.550000	22.9000	-0.823%	21,859	+75.700%
2025-04-17	22.985700	23.170000	22.850000	23.0900	+1.495%	9,735	+74.255%
2025-04-16	23.070000	23.190000	22.665000	22.7500	-1.558%	27,859	+76.859%
2025-04-15	23.290000	23.390000	23.040000	23.1100	-0.216%	34,081	+74.104%
2025-04-14	23.410000	23.410000	22.939000	23.1600	+0.608%	32,104	+73.728%
2025-04-11	22.608900	23.020000	22.500100	23.0200	+2.722%	9,948	+74.785%
2025-04-10	22.740000	22.740000	21.964900	22.4100	-1.278%	30,972	+79.542%
2025-04-09	21.147500	23.920000	21.090000	22.7000	+7.456%	49,073	+77.248%
2025-04-08	22.180000	22.180000	20.950000	21.1250	-1.972%	124,717	+90.463%
2025-04-07	21.620000	21.870000	20.850000	21.5500	-1.733%	119,639	+86.707%
2025-04-04	22.510000	22.510000	21.851800	21.9300	-7.037%	93,140	+83.472%
2025-04-03	23.520000	23.668400	23.320000	23.5900	-1.462%	40,849	+70.561%
2025-04-02	23.625100	23.960000	23.625000	23.9400	+0.251%	16,649	+68.068%
2025-04-01	23.850000	23.960000	23.700000	23.8800	+0.252%	33,809	+68.490%
2025-03-31	23.620000	23.830000	23.500000	23.8200	-0.874%	18,973	+68.914%
2025-03-28	24.190000	24.190000	23.954700	24.0300	-1.111%	21,803	+67.438%
2025-03-27	24.310000	24.410000	24.230500	24.3000	-0.041%	24,028	+65.578%
2025-03-26	24.650000	24.650000	24.310000	24.3100	-2.094%	69,171	+65.510%
2025-03-25	25.010000	25.010000	24.811400	24.8300	-0.241%	26,849	+62.043%
2025-03-24	24.860000	24.918400	24.773800	24.8900	+0.647%	22,794	+61.653%
2025-03-21	24.690000	24.799300	24.690000	24.7300	-1.199%	9,037	+62.699%
2025-03-20	24.969500	25.030000	24.874700	25.0300	-0.279%	14,305	+60.749%
2025-03-19	24.905500	25.139900	24.880100	25.1000	+0.601%	20,212	+60.300%
2025-03-18	25.010000	25.010000	24.800000	24.9500	-0.527%	29,806	+61.264%
2025-03-17	24.820000	25.170000	24.741000	25.0822	+1.342%	29,505	+60.414%
2025-03-14	24.490000	24.767800	24.462700	24.7500	+2.273%	88,942	+62.567%
2025-03-13	24.330000	24.380000	24.150000	24.2000	-1.506%	24,822	+66.262%
2025-03-12	24.490000	24.620000	24.405000	24.5700	+1.487%	19,784	+63.758%
2025-03-11	24.340000	24.470000	24.100100	24.2100	-0.403%	25,519	+66.193%
2025-03-10	24.630000	24.670000	24.155000	24.3079	-3.001%	36,767	+65.524%
2025-03-07	24.890400	25.140000	24.820000	25.0600	+0.562%	22,717	+60.556%
2025-03-06	25.030000	25.240000	24.830200	24.9200	-1.268%	13,435	+61.458%
2025-03-05	25.060000	25.280000	25.000900	25.2400	+1.815%	19,113	+59.411%
2025-03-04	24.540000	25.000000	24.262700	24.7900	+0.978%	40,466	+62.305%
2025-03-03	25.060000	25.114200	24.440000	24.5500	-0.848%	45,330	+63.892%
2025-02-28	24.570000	24.760000	24.421000	24.7600	+0.365%	12,550	+62.502%
2025-02-27	25.200000	25.200000	24.670000	24.6700	-2.644%	23,302	+63.094%
2025-02-26	25.380000	25.538600	25.210000	25.3400	+0.675%	23,999	+58.782%
2025-02-25	25.380000	25.397300	25.125000	25.1700	-0.317%	96,287	+59.855%
2025-02-24	25.560000	25.560000	25.250000	25.2500	-1.483%	84,555	+59.348%
2025-02-21	25.770000	25.860000	25.480000	25.6300	-0.466%	19,352	+56.986%
2025-02-20	25.690000	25.750000	25.551000	25.7500	+0.743%	21,545	+56.254%
2025-02-19	25.630000	25.638500	25.520000	25.5600	-0.622%	17,944	+57.415%
2025-02-18	25.850000	25.850000	25.661000	25.7200	+0.195%	38,101	+56.436%
2025-02-14	25.710000	25.734010	25.560100	25.6700	+0.706%	12,779	+56.741%
2025-02-13	25.350000	25.720000	25.311600	25.4900	+0.354%	21,013	+57.848%
2025-02-12	25.140000	25.548800	25.080000	25.4000	-0.157%	25,809	+58.407%
2025-02-11	25.250000	25.459900	25.190100	25.4400	+0.395%	35,092	+58.158%
2025-02-10	25.280000	25.370000	25.220000	25.3400	+0.755%	25,833	+58.782%
2025-02-07	25.390000	25.390000	25.022600	25.1500	-0.828%	7,046	+59.982%
2025-02-06	25.356900	25.440000	25.202000	25.3600	+0.595%	23,651	+58.657%
2025-02-05	25.080000	25.324900	25.000000	25.2100	+1.066%	20,579	+59.601%
2025-02-04	24.810000	24.996400	24.750000	24.9441	+2.021%	50,143	+61.302%
2025-02-03	24.320000	24.690000	24.240000	24.4500	-1.807%	38,290	+64.562%
2025-01-31	25.060000	25.309900	24.830000	24.9000	-0.638%	17,575	+61.588%
2025-01-30	24.940000	25.248900	24.920000	25.0600	+1.375%	26,352	+60.556%
2025-01-29	24.820600	24.820600	24.670000	24.7200	-0.162%	28,685	+62.765%
2025-01-28	24.550000	24.760000	24.450000	24.7600	+1.020%	33,311	+62.502%
2025-01-27	24.490000	24.693100	24.390000	24.5100	-2.815%	43,848	+64.159%
2025-01-24	25.190000	25.288000	25.140200	25.2200	+0.880%	12,700	+59.538%
2025-01-23	24.880000	25.048700	24.730000	25.0000	0.000%	26,120	+60.942%
2025-01-22	24.970600	25.079900	24.920100	25.0000	+0.563%	19,978	+60.942%
2025-01-21	24.620000	24.860000	24.360000	24.8600	+2.600%	49,547	+61.848%
2025-01-17	24.347300	24.448500	24.230000	24.2300	-0.206%	11,040	+66.056%
2025-01-16	24.270000	24.378200	24.120600	24.2800	+1.505%	20,965	+65.714%
2025-01-15	23.960000	24.067700	23.837300	23.9200	+0.886%	24,676	+68.208%
2025-01-14	23.737300	23.737400	23.531400	23.7100	+0.466%	16,441	+69.698%
2025-01-13	23.500000	23.633400	23.460000	23.6000	-1.503%	37,133	+70.489%
2025-01-10	24.790000	24.790000	23.800000	23.9600	-0.951%	22,464	+67.927%
2025-01-08	24.080000	24.199000	24.020000	24.1900	0.000%	129,065	+66.331%
2025-01-07	24.540000	24.567400	24.166000	24.1900	-0.982%	78,933	+66.331%
2025-01-06	24.260000	24.520000	24.170000	24.4300	+2.518%	32,238	+64.697%
2025-01-03	23.700000	23.910000	23.690000	23.8300	+0.719%	42,501	+68.843%
2025-01-02	23.700000	23.820000	23.520000	23.6600	+0.085%	49,277	+70.057%
2024-12-31	23.660000	23.704600	23.500000	23.6400	+0.382%	32,368	+70.201%
2024-12-30	23.640000	23.750000	23.450000	23.5500	-1.092%	45,969	+70.851%
2024-12-27	23.910000	23.988100	23.760000	23.8100	-0.792%	33,902	+68.985%
2024-12-26	24.140000	24.140000	23.840000	24.0000	+0.024%	50,418	+67.648%

.dark-mode .gXmlFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXmlFZ{ color: #333333; background-color: white; border: 2px solid #333333; }UMMAWahed Dow Jones Islamic World ETFstock NASDAQ ETF

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF