Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

473.24USD+0.862%(+4.04)544,882

455.07Bid 497.32Ask 42.25Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

473.00USD+0.810%(+3.80)389

After-hours

Jul 10, 2026 4:53:30 PM EDT

468.00USD-0.211%(-0.99)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ULTA Volume Jul 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.47	235,728	39.72
Nasdaq GSM	22.17	103,530	34.42
NYSE Arca	7.50	35,009	5.65
IEX	7.17	33,473	5.59
Cboe BZX	4.58	21,410	4.77
Cboe EDGX	2.75	12,860	3.40
NYSE	1.35	6,284	1.11
MEMX	1.13	5,295	1.43
Nasdaq BX	0.82	3,845	0.52
Cboe BYX	0.55	2,557	0.62
Cboe EDGA	0.51	2,379	0.42
NYSE National	0.28	1,315	0.30
CHX	0.26	1,196	1.49
MIAX Pearl	0.23	1,060	0.26
Nasdaq PHLX	0.13	590	0.17
NYSE American	0.11	505	0.10
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ULTA Nutrition Facts

0.53 servings per container

Serving size

882.03K

Calories

467.04K

% Day

% Avg

Off Exchange¹ 236K

50.47%

39.72%

Nasdaq GSM 104K

22.17%

34.42%

NYSE Arca 35K

7.50%

5.65%

IEX 33K

7.17%

5.59%

Cboe BZX 21K

4.58%

4.77%

Cboe EDGX 13K

2.75%

3.40%

NYSE 6K

1.35%

1.11%

MEMX 5K

1.13%

1.43%

Nasdaq BX 4K

0.82%

0.52%

Cboe BYX 3K

0.55%

0.62%

Cboe EDGA 2K

0.51%

0.42%

NYSE National 1K

0.28%

0.30%

CHX 1K

0.26%

1.49%

MIAX Pearl 1K

0.23%

0.26%

Nasdaq PHLX 590

0.13%

0.17%

NYSE American 505

0.11%

0.10%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ULTA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 235,728, which is 50.47% of today's total volume.
Today's Lit volume is 231,308, which is 49.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.72%.
The average Lit volume has been 60.28%.

ULTA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA