Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

Market Open

Feb 13, 2026 12:28:19 PM EST

687.84USD+3.097%(+20.66)128,200

686.69Bid 688.30Ask 1.61Spread

Pre-market

Feb 13, 2026 9:09:30 AM EST

666.23USD-0.142%(-0.95)240

After-hours

Feb 12, 2026 4:32:30 PM EST

675.77USD+1.296%(+8.65)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ULTA Volume Feb 13, 2026 12:05:00 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.11	66,508	43.31
Nasdaq GSM	19.22	23,196	34.12
IEX	9.50	11,464	4.85
NYSE Arca	4.96	5,990	4.31
Cboe BZX	4.58	5,528	4.53
Cboe EDGX	2.58	3,116	2.37
MEMX	1.04	1,256	1.16
NYSE	0.98	1,185	1.59
Nasdaq BX	0.64	770	0.81
Cboe BYX	0.60	728	0.89
NYSE National	0.42	509	0.43
Cboe EDGA	0.14	163	0.47
LTSE	0.11	127	0.01
Nasdaq PHLX	0.10	116	0.28
MIAX Pearl	0.03	32	0.24
CHX	0.00	0	0.55
NYSE American	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ULTA Nutrition Facts

0.22 servings per container

Serving size

542.66K

Calories

120.69K

% Day

% Avg

Off Exchange¹ 67K

55.11%

43.31%

Nasdaq GSM 23K

19.22%

34.12%

IEX 11K

9.50%

4.85%

NYSE Arca 6K

4.96%

4.31%

Cboe BZX 6K

4.58%

4.53%

Cboe EDGX 3K

2.58%

2.37%

MEMX 1K

1.04%

1.16%

NYSE 1K

0.98%

1.59%

Nasdaq BX 770

0.64%

0.81%

Cboe BYX 728

0.60%

0.89%

NYSE National 509

0.42%

0.43%

Cboe EDGA 163

0.14%

0.47%

LTSE 127

0.11%

0.01%

Nasdaq PHLX 116

0.10%

0.28%

MIAX Pearl 32

0.03%

0.24%

CHX 0

0.00%

0.55%

NYSE American 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ULTA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 66,508, which is 55.11% of today's total volume.
Today's Lit volume is 54,180, which is 44.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.31%.
The average Lit volume has been 56.69%.

ULTA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Nasdaq BX

Cboe BYX

NYSE National