Dark

ULBI
Ultralife Corporation
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

5.05USD+3.484%(+0.17)105,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:17:30 AM EDT

4.75USD-2.664%(-0.13)6,157

After-hours

May 9, 2025 4:39:30 PM EDT

5.03USD-0.396%(-0.02)675

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-04-30, there were 284,922 shares short with a short interest of 1.71%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("F18QF8").onerror = function(){this.style.display='none';}; .dark-mode .q35YkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q35YkV{ color: #333333; background-color: white; border: 2px solid #333333; }ULBIUltralife Corporationstock NASDAQ