Dark

ULBI
Ultralife Corporation
stock NASDAQ

At Close

Aug 7, 2026 3:53:41 PM EDT

6.26USD+17.763%(+0.94)104,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:37:30 AM EDT

5.97USD+12.218%(+0.65)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

6.35USD+1.357%(+0.09)1,326

Overview HistoricalExchange VolumeShortsMore

ULBI Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.16	25,314	55.81
Nasdaq GSM	14.94	5,467	22.99
Cboe EDGX	5.55	2,033	5.49
NYSE Arca	5.02	1,836	5.74
MEMX	2.12	776	2.44
IEX	1.32	485	2.48
Cboe BYX	0.94	345	1.39
NYSE	0.28	104	0.27
Cboe BZX	0.28	101	1.49
Nasdaq BX	0.16	59	1.09
NYSE National	0.14	51	0.44
NYSE American	0.09	33	0.01
Cboe EDGA	0.00	0	0.15
MIAX Pearl	0.00	0	0.13
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ULBI Nutrition Facts

1.14 servings per container

Serving size

32.21K

Calories

36.60K

% Day

% Avg

Off Exchange¹ 25K

69.16%

55.81%

Nasdaq GSM 5K

14.94%

22.99%

Cboe EDGX 2K

5.55%

5.49%

NYSE Arca 2K

5.02%

5.74%

MEMX 776

2.12%

2.44%

IEX 485

1.32%

2.48%

Cboe BYX 345

0.94%

1.39%

NYSE 104

0.28%

0.27%

Cboe BZX 101

0.28%

1.49%

Nasdaq BX 59

0.16%

1.09%

NYSE National 51

0.14%

0.44%

NYSE American 33

0.09%

0.01%

Cboe EDGA 0

0.00%

0.15%

MIAX Pearl 0

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ULBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 25,314, which is 69.16% of today's total volume.
Today's Lit volume is 11,290, which is 30.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.81%.
The average Lit volume has been 44.19%.

ULBI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BYX

NYSE

Cboe BZX

Nasdaq BX

NYSE National