Dark

ULBI
Ultralife Corporation
stock NASDAQ

Market Open

Sep 24, 2026 2:39:52 PM EDT

6.06USD+2.712%(+0.16)70,947

5.76Bid 7.11Ask 1.35Spread

Pre-market

Sep 23, 2026 9:29:30 AM EDT

5.76USD-2.373%(-0.14)0

After-hours

Sep 22, 2026 4:26:30 PM EDT

5.70USD-0.437%(-0.02)0

Overview HistoricalExchange VolumeShortsMore

ULBI Volume Sep 24, 2026 2:15:05 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.04	42,117	42.22
Nasdaq GSM	20.93	13,554	32.49
NYSE Arca	4.40	2,849	8.13
MEMX	3.92	2,537	0.88
Cboe EDGX	3.39	2,195	7.19
Cboe BYX	0.65	421	2.07
IEX	0.57	367	2.75
Cboe BZX	0.54	349	1.35
Cboe EDGA	0.22	141	0.29
NYSE	0.16	103	0.65
Nasdaq BX	0.10	65	1.01
NYSE American	0.07	47	0.02
Nasdaq PHLX	0.01	9	0.09
NYSE National	0.00	0	0.59
MIAX Pearl	0.00	0	0.19
CHX	0.00	0	0.07
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ULBI Nutrition Facts

1.63 servings per container

Serving size

39.64K

Calories

64.75K

% Day

% Avg

Off Exchange¹ 42K

65.04%

42.22%

Nasdaq GSM 14K

20.93%

32.49%

NYSE Arca 3K

4.40%

8.13%

MEMX 3K

3.92%

0.88%

Cboe EDGX 2K

3.39%

7.19%

Cboe BYX 421

0.65%

2.07%

IEX 367

0.57%

2.75%

Cboe BZX 349

0.54%

1.35%

Cboe EDGA 141

0.22%

0.29%

NYSE 103

0.16%

0.65%

Nasdaq BX 65

0.10%

1.01%

NYSE American 47

0.07%

0.02%

Nasdaq PHLX 9

0.01%

0.09%

NYSE National 0

0.00%

0.59%

MIAX Pearl 0

0.00%

0.19%

CHX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ULBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,117, which is 65.04% of today's total volume.
Today's Lit volume is 22,637, which is 34.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.22%.
The average Lit volume has been 57.78%.

ULBI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe BYX

IEX

Cboe BZX

Cboe EDGA

NYSE

Nasdaq BX