Dark

ULBI
Ultralife Corporation
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

5.05USD+3.484%(+0.17)105,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:17:30 AM EDT

4.75USD-2.664%(-0.13)6,157

After-hours

May 9, 2025 4:39:30 PM EDT

5.03USD-0.396%(-0.02)675

OverviewOptionsHistoricalExchange VolumeShortsMore

ULBI Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.44	78,461	53.19
Nasdaq GSM	11.98	12,623	24.42
NYSE Arca	5.95	6,276	5.37
Cboe EDGX	3.43	3,620	6.27
IEX	1.19	1,253	3.77
Cboe BZX	1.07	1,124	1.54
NYSE	0.53	562	0.83
MEMX	0.51	539	1.77
Cboe BYX	0.32	340	1.61
MIAX Pearl	0.31	327	0.20
Nasdaq BX	0.15	153	0.23
NYSE National	0.05	52	0.25
Nasdaq PHLX	0.05	50	0.05
Cboe EDGA	0.03	27	0.17
NYSE American	0.00	0	0.21
CHX	0.00	0	0.12
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ULBI Nutrition Facts

1.39 servings per container

Serving size

75.66K

Calories

105.41K

% Day

% Avg

Off Exchange¹ 78K

74.44%

53.19%

Nasdaq GSM 13K

11.98%

24.42%

NYSE Arca 6K

5.95%

5.37%

Cboe EDGX 4K

3.43%

6.27%

IEX 1K

1.19%

3.77%

Cboe BZX 1K

1.07%

1.54%

NYSE 562

0.53%

0.83%

MEMX 539

0.51%

1.77%

Cboe BYX 340

0.32%

1.61%

MIAX Pearl 327

0.31%

0.20%

Nasdaq BX 153

0.15%

0.23%

NYSE National 52

0.05%

0.25%

Nasdaq PHLX 50

0.05%

Cboe EDGA 27

0.03%

0.17%

NYSE American 0

0.00%

0.21%

CHX 0

0.00%

0.12%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ULBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 78,461, which is 74.44% of today's total volume.
Today's Lit volume is 26,946, which is 25.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.19%.
The average Lit volume has been 46.81%.

ULBI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX