UG
United-Guardian, Inc.
stockNASDAQ
At CloseOct 9, 2026
7.00USD-1.486%(-0.11)9,486
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 95.
UG Fails-to-Deliver (FTDs)
Fails-to-Deliver
UG Fails-to-Deliver
Page 1 / 5
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -317 | 4.3K | 2026-09-14 | 2026-10-16 | 7.17 | 0 |
| 2026-09-10 | 317 | -2 | 17.9K | 2026-09-11 | 2026-10-15 | 7.19 | 2,279 |
| 2026-09-09 | 319 | +319 | 6.0K | 2026-09-10 | 2026-10-14 | 7.08 | 2,259 |
| 2026-09-08 | — | -52 | 12.9K | 2026-09-09 | 2026-10-13 | 7.12 | 0 |
| 2026-09-04 | 52 | -9 | 9.8K | 2026-09-08 | 2026-10-09 | 7.14 | 371 |
| 2026-09-03 | 61 | -4 | 8.7K | 2026-09-04 | 2026-10-08 | 7.07 | 431 |
| 2026-09-02 | 65 | +65 | 7.8K | 2026-09-03 | 2026-10-07 | 7.07 | 460 |
| 2026-09-01 | — | -40 | 15.0K | 2026-09-02 | 2026-10-06 | 7.13 | 0 |
| 2026-08-31 | 40 | +40 | 10.1K | 2026-09-01 | 2026-10-05 | 7.24 | 290 |
| 2026-08-28 | — | 0 | 9.4K | 2026-08-31 | 2026-10-02 | 7.15 | 0 |
| 2026-08-27 | — | 0 | 3.4K | 2026-08-28 | 2026-10-01 | 7.20 | 0 |
| 2026-08-26 | — | 0 | 7.6K | 2026-08-27 | 2026-09-30 | 7.19 | 0 |
| 2026-08-25 | — | 0 | 5.6K | 2026-08-26 | 2026-09-29 | 7.27 | 0 |
| 2026-08-24 | — | 0 | 4.1K | 2026-08-25 | 2026-09-28 | 7.14 | 0 |
| 2026-08-21 | — | 0 | 10.0K | 2026-08-24 | 2026-09-25 | 7.15 | 0 |
| 2026-08-20 | — | 0 | 8.6K | 2026-08-21 | 2026-09-24 | 7.13 | 0 |
| 2026-08-19 | — | 0 | 4.7K | 2026-08-20 | 2026-09-23 | 7.05 | 0 |
| 2026-08-18 | — | 0 | 7.2K | 2026-08-19 | 2026-09-22 | 7.07 | 0 |
| 2026-08-17 | — | 0 | 5.5K | 2026-08-18 | 2026-09-21 | 7.15 | 0 |
| 2026-08-14 | — | 0 | 4.3K | 2026-08-17 | 2026-09-18 | 7.15 | 0 |
| 2026-08-13 | — | 0 | 4.3K | 2026-08-14 | 2026-09-17 | 7.17 | 0 |
| 2026-08-12 | — | -5 | 5.0K | 2026-08-13 | 2026-09-16 | 7.25 | 0 |
| 2026-08-11 | 5 | +5 | 3.0K | 2026-08-12 | 2026-09-15 | 7.15 | 36 |
| 2026-08-10 | — | -41 | 14.0K | 2026-08-11 | 2026-09-14 | 7.28 | 0 |
| 2026-08-07 | 41 | +41 | 25.0K | 2026-08-10 | 2026-09-11 | 7.29 | 299 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.