UEPS
Net 1 UEPS Technologies, Inc.
stockNASDAQ
InactiveMay 24, 2022
4.58USD-2.966%(-0.14)23,544
UEPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-24 | 4.6900 | 4.7900 | 4.4800 | 4.5800 | -2.966% | 23,544 | 0.000% |
| 2022-05-23 | 4.7200 | 4.7850 | 4.6100 | 4.7200 | -0.422% | 65,379 | -2.966% |
| 2022-05-20 | 4.6900 | 4.8000 | 4.5700 | 4.7400 | -1.455% | 23,189 | -3.376% |
| 2022-05-19 | 4.9700 | 4.9700 | 4.7600 | 4.8100 | -3.219% | 27,915 | -4.782% |
| 2022-05-18 | 4.9300 | 5.0000 | 4.8700 | 4.9700 | -1.193% | 52,760 | -7.847% |
| 2022-05-17 | 4.8800 | 5.0300 | 4.7300 | 5.0300 | +4.357% | 53,258 | -8.946% |
| 2022-05-16 | 4.5400 | 4.8800 | 4.5000 | 4.8200 | +4.783% | 35,015 | -4.979% |
| 2022-05-13 | 4.3300 | 4.7500 | 4.3200 | 4.6000 | +8.235% | 59,068 | -0.435% |
| 2022-05-12 | 4.2500 | 4.3500 | 4.1000 | 4.2500 | -1.392% | 45,805 | +7.765% |
| 2022-05-11 | 3.9300 | 4.8300 | 3.9300 | 4.3100 | +6.420% | 39,565 | +6.265% |
| 2022-05-10 | 3.9984 | 4.2700 | 3.9850 | 4.0500 | +0.998% | 66,663 | +13.086% |
| 2022-05-09 | 4.6900 | 4.6900 | 3.9100 | 4.0100 | -16.109% | 146,657 | +14.214% |
| 2022-05-06 | 4.6200 | 4.9000 | 4.6000 | 4.7800 | -2.249% | 364,333 | -4.184% |
| 2022-05-05 | 4.8900 | 4.8900 | 4.7414 | 4.8900 | -1.610% | 19,550 | -6.339% |
| 2022-05-04 | 5.0000 | 5.0000 | 4.7900 | 4.9700 | -0.600% | 29,356 | -7.847% |
| 2022-05-03 | 4.9600 | 5.0000 | 4.8400 | 5.0000 | +1.010% | 22,517 | -8.400% |
| 2022-05-02 | 4.9500 | 4.9500 | 4.8500 | 4.9500 | +0.202% | 20,680 | -7.475% |
| 2022-04-29 | 4.9587 | 5.0362 | 4.7600 | 4.9400 | -2.178% | 25,415 | -7.287% |
| 2022-04-28 | 4.8950 | 5.0700 | 4.8100 | 5.0500 | +1.610% | 50,526 | -9.307% |
| 2022-04-27 | 4.9200 | 4.9900 | 4.8500 | 4.9700 | +0.202% | 30,528 | -7.847% |
| 2022-04-26 | 4.8745 | 5.0500 | 4.8257 | 4.9600 | -2.170% | 13,812 | -7.661% |
| 2022-04-25 | 5.0400 | 5.0700 | 4.9005 | 5.0700 | +0.996% | 26,121 | -9.665% |
| 2022-04-22 | 5.0900 | 5.0900 | 4.8900 | 5.0200 | -1.181% | 24,280 | -8.765% |
| 2022-04-21 | 5.1700 | 5.2500 | 5.0300 | 5.0800 | -2.308% | 40,016 | -9.843% |
| 2022-04-20 | 5.1300 | 5.2200 | 5.1100 | 5.2000 | +1.563% | 12,598 | -11.923% |
| 2022-04-19 | 4.9952 | 5.1700 | 4.9880 | 5.1200 | +3.018% | 21,094 | -10.547% |
| 2022-04-18 | 5.1716 | 5.1716 | 4.6500 | 4.9700 | -4.423% | 130,530 | -7.847% |
| 2022-04-14 | 5.2500 | 5.2600 | 5.1400 | 5.2000 | -0.574% | 121,014 | -11.923% |
| 2022-04-13 | 5.1100 | 5.2500 | 5.1100 | 5.2300 | +2.953% | 15,732 | -12.428% |
| 2022-04-12 | 5.2500 | 5.2700 | 5.0000 | 5.0800 | -3.238% | 34,895 | -9.843% |
| 2022-04-11 | 5.3000 | 5.3000 | 5.0900 | 5.2500 | 0.000% | 165,159 | -12.762% |
| 2022-04-08 | 5.1400 | 5.4300 | 5.0200 | 5.2500 | -0.380% | 80,093 | -12.762% |
| 2022-04-07 | 5.5600 | 5.5950 | 5.2600 | 5.2700 | -6.560% | 28,063 | -13.093% |
| 2022-04-06 | 5.7400 | 5.7400 | 5.4968 | 5.6400 | -2.083% | 19,310 | -18.794% |
| 2022-04-05 | 5.8290 | 5.9500 | 5.6600 | 5.7600 | +1.587% | 66,960 | -20.486% |
| 2022-04-04 | 5.8600 | 5.9000 | 5.3701 | 5.6700 | -2.073% | 32,677 | -19.224% |
| 2022-04-01 | 5.9200 | 6.0700 | 5.7700 | 5.7900 | -1.363% | 45,010 | -20.898% |
| 2022-03-31 | 5.8000 | 5.9500 | 5.7399 | 5.8700 | +1.033% | 60,792 | -21.976% |
| 2022-03-30 | 5.6500 | 5.8500 | 5.6500 | 5.8100 | +1.573% | 54,095 | -21.170% |
| 2022-03-29 | 5.6500 | 5.7300 | 5.4500 | 5.7200 | +1.239% | 84,267 | -19.930% |
| 2022-03-28 | 5.3400 | 5.6600 | 5.3400 | 5.6500 | +6.403% | 89,670 | -18.938% |
| 2022-03-25 | 5.1900 | 5.3200 | 5.1468 | 5.3100 | +1.530% | 20,157 | -13.748% |
| 2022-03-24 | 5.2650 | 5.4000 | 5.2000 | 5.2300 | -3.148% | 36,214 | -12.428% |
| 2022-03-23 | 5.2400 | 5.4000 | 5.0900 | 5.4000 | +3.250% | 114,273 | -15.185% |
| 2022-03-22 | 5.1000 | 5.2800 | 5.1000 | 5.2300 | +3.156% | 288,094 | -12.428% |
| 2022-03-21 | 5.0000 | 5.1700 | 4.9300 | 5.0700 | +2.632% | 69,789 | -9.665% |
| 2022-03-18 | 4.9800 | 5.0300 | 4.8600 | 4.9400 | -2.178% | 789,592 | -7.287% |
| 2022-03-17 | 4.9900 | 5.2050 | 4.9100 | 5.0500 | +1.610% | 56,241 | -9.307% |
| 2022-03-16 | 4.7000 | 5.0562 | 4.6050 | 4.9700 | +5.297% | 48,252 | -7.847% |
| 2022-03-15 | 4.5900 | 5.0700 | 4.5000 | 4.7200 | +1.288% | 93,982 | -2.966% |
| 2022-03-14 | 4.8000 | 4.9600 | 4.5400 | 4.6600 | -2.101% | 73,414 | -1.717% |
| 2022-03-11 | 4.9700 | 5.0250 | 4.6900 | 4.7600 | -1.856% | 95,375 | -3.782% |
| 2022-03-10 | 5.0400 | 5.1100 | 4.7100 | 4.8500 | -4.150% | 95,245 | -5.567% |
| 2022-03-09 | 5.0800 | 5.1400 | 4.9800 | 5.0600 | +1.403% | 37,949 | -9.486% |
| 2022-03-08 | 5.0900 | 5.1200 | 4.8800 | 4.9900 | -1.965% | 43,605 | -8.216% |
| 2022-03-07 | 5.3100 | 5.4800 | 5.0000 | 5.0900 | -4.682% | 46,118 | -10.020% |
| 2022-03-04 | 5.2800 | 5.3700 | 5.1950 | 5.3400 | +1.136% | 59,453 | -14.232% |
| 2022-03-03 | 5.3100 | 5.4500 | 5.1500 | 5.2800 | -0.283% | 42,670 | -13.258% |
| 2022-03-02 | 5.3000 | 5.3200 | 5.0400 | 5.2950 | +0.284% | 113,914 | -13.503% |
| 2022-03-01 | 5.1600 | 5.3500 | 5.1400 | 5.2800 | +3.125% | 66,762 | -13.258% |
| 2022-02-28 | 5.2300 | 5.3000 | 5.0400 | 5.1200 | -3.214% | 36,514 | -10.547% |
| 2022-02-25 | 5.1000 | 5.4400 | 5.0700 | 5.2900 | +4.339% | 144,235 | -13.422% |
| 2022-02-24 | 4.9700 | 5.0700 | 4.9500 | 5.0700 | -2.687% | 46,907 | -9.665% |
| 2022-02-23 | 5.1000 | 5.2400 | 5.0900 | 5.2100 | +1.957% | 81,684 | -12.092% |
| 2022-02-22 | 5.0000 | 5.2000 | 5.0000 | 5.1100 | +0.789% | 42,698 | -10.372% |
| 2022-02-18 | 5.0300 | 5.1150 | 4.9700 | 5.0700 | -0.197% | 113,772 | -9.665% |
| 2022-02-17 | 5.0700 | 5.1050 | 4.9900 | 5.0800 | -0.781% | 39,294 | -9.843% |
| 2022-02-16 | 4.9747 | 5.2000 | 4.9600 | 5.1200 | +2.811% | 68,066 | -10.547% |
| 2022-02-15 | 4.8900 | 5.0200 | 4.8000 | 4.9800 | +2.680% | 42,905 | -8.032% |
| 2022-02-14 | 4.8450 | 4.9000 | 4.8000 | 4.8500 | -1.423% | 542,705 | -5.567% |
| 2022-02-11 | 4.9700 | 5.1000 | 4.8200 | 4.9200 | -1.796% | 61,582 | -6.911% |
| 2022-02-10 | 5.1000 | 5.5499 | 4.9500 | 5.0100 | -9.074% | 106,350 | -8.583% |
| 2022-02-09 | 5.2000 | 5.5100 | 4.9800 | 5.5100 | +7.198% | 120,102 | -16.878% |
| 2022-02-08 | 5.0300 | 5.2000 | 4.9000 | 5.1400 | +1.181% | 117,224 | -10.895% |
| 2022-02-07 | 5.0800 | 5.1500 | 4.9000 | 5.0800 | +0.594% | 116,506 | -9.843% |
| 2022-02-04 | 4.8500 | 5.0900 | 4.7800 | 5.0500 | +3.696% | 48,114 | -9.307% |
| 2022-02-03 | 4.8300 | 4.9000 | 4.7800 | 4.8700 | -1.217% | 46,563 | -5.955% |
| 2022-02-02 | 4.8100 | 5.0800 | 4.8100 | 4.9300 | -1.793% | 77,669 | -7.099% |
| 2022-02-01 | 4.9500 | 5.0500 | 4.7700 | 5.0200 | +3.934% | 396,013 | -8.765% |
| 2022-01-31 | 4.7000 | 4.9400 | 4.7000 | 4.8300 | +2.548% | 100,779 | -5.176% |
| 2022-01-28 | 4.5900 | 4.7700 | 4.5900 | 4.7100 | +0.857% | 33,908 | -2.760% |
| 2022-01-27 | 4.8200 | 4.8500 | 4.5900 | 4.6700 | -2.505% | 86,261 | -1.927% |
| 2022-01-26 | 4.9100 | 4.9800 | 4.7400 | 4.7900 | -1.033% | 40,880 | -4.384% |
| 2022-01-25 | 4.6600 | 5.0500 | 4.6600 | 4.8400 | +0.624% | 76,362 | -5.372% |
| 2022-01-24 | 4.9000 | 4.9200 | 4.5600 | 4.8100 | -3.800% | 108,745 | -4.782% |
| 2022-01-21 | 4.9900 | 5.0863 | 4.9200 | 5.0000 | -1.575% | 62,148 | -8.400% |
| 2022-01-20 | 5.0300 | 5.2200 | 4.9600 | 5.0800 | +2.008% | 53,300 | -9.843% |
| 2022-01-19 | 4.9600 | 5.4500 | 4.9600 | 4.9800 | +1.426% | 848,158 | -8.032% |
| 2022-01-18 | 4.9800 | 5.1400 | 4.9000 | 4.9100 | -3.346% | 45,100 | -6.721% |
| 2022-01-14 | 5.1200 | 5.2000 | 5.0000 | 5.0800 | -3.053% | 72,796 | -9.843% |
| 2022-01-13 | 5.2700 | 5.3100 | 5.1450 | 5.2400 | 0.000% | 35,675 | -12.595% |
| 2022-01-12 | 5.2900 | 5.4400 | 5.1365 | 5.2400 | -0.569% | 36,776 | -12.595% |
| 2022-01-11 | 5.3400 | 5.4900 | 5.1700 | 5.2700 | -1.495% | 182,181 | -13.093% |
| 2022-01-10 | 5.2300 | 5.4100 | 5.1078 | 5.3500 | +0.187% | 418,785 | -14.393% |
| 2022-01-07 | 5.3300 | 5.4800 | 5.2600 | 5.3400 | 0.000% | 61,262 | -14.232% |
| 2022-01-06 | 5.1200 | 5.3500 | 5.0500 | 5.3400 | +3.488% | 62,910 | -14.232% |
| 2022-01-05 | 5.4300 | 5.4300 | 5.1500 | 5.1600 | -5.147% | 1,044,800 | -11.240% |
| 2022-01-04 | 5.3600 | 5.4800 | 5.2401 | 5.4400 | +0.741% | 60,098 | -15.809% |
| 2022-01-03 | 5.3700 | 5.4800 | 5.2800 | 5.4000 | +1.504% | 344,621 | -15.185% |
| 2021-12-31 | 5.3800 | 5.4300 | 5.2900 | 5.3200 | -1.481% | 83,945 | -13.910% |
| 2021-12-30 | 5.4000 | 5.5999 | 5.3600 | 5.4000 | +0.372% | 102,725 | -15.185% |
| 2021-12-29 | 5.3900 | 5.4500 | 5.2901 | 5.3800 | -0.370% | 35,353 | -14.870% |
| 2021-12-28 | 5.4200 | 5.5300 | 5.2500 | 5.4000 | -0.369% | 63,484 | -15.185% |
| 2021-12-27 | 5.4200 | 5.6600 | 5.2400 | 5.4200 | +0.185% | 292,230 | -15.498% |
| 2021-12-23 | 5.5100 | 5.5825 | 5.4100 | 5.4100 | -1.815% | 58,398 | -15.342% |
| 2021-12-22 | 5.5500 | 5.7000 | 5.3700 | 5.5100 | +1.848% | 331,506 | -16.878% |
| 2021-12-21 | 5.4400 | 5.5000 | 5.2600 | 5.4100 | +1.121% | 142,918 | -15.342% |
| 2021-12-20 | 4.8800 | 5.4100 | 4.8100 | 5.3500 | +5.941% | 525,214 | -14.393% |
| 2021-12-17 | 4.4500 | 5.5100 | 4.4500 | 5.0500 | +19.385% | 2,366,987 | -9.307% |
| 2021-12-16 | 4.5100 | 4.6100 | 4.1500 | 4.2300 | -4.299% | 158,704 | +8.274% |
| 2021-12-15 | 4.4400 | 4.7422 | 4.0000 | 4.4200 | -1.778% | 244,216 | +3.620% |
| 2021-12-14 | 4.1600 | 4.5300 | 4.0600 | 4.5000 | +6.383% | 1,626,631 | +1.778% |
| 2021-12-13 | 4.5200 | 4.7500 | 4.0700 | 4.2300 | -6.416% | 473,833 | +8.274% |
| 2021-12-10 | 4.5900 | 4.6400 | 4.3950 | 4.5200 | -0.659% | 66,760 | +1.327% |
| 2021-12-09 | 4.8800 | 4.8900 | 4.5500 | 4.5500 | -7.895% | 86,545 | +0.659% |
| 2021-12-08 | 4.8000 | 5.0100 | 4.5800 | 4.9400 | +8.571% | 138,177 | -7.287% |
| 2021-12-07 | 4.4000 | 4.6300 | 4.3300 | 4.5500 | +4.598% | 341,494 | +0.659% |
| 2021-12-06 | 4.4500 | 4.4500 | 4.1900 | 4.3500 | +2.113% | 110,036 | +5.287% |
| 2021-12-03 | 4.5000 | 4.6900 | 4.2000 | 4.2600 | -6.167% | 125,777 | +7.512% |
| 2021-12-02 | 4.3900 | 4.8300 | 4.3500 | 4.5400 | +3.182% | 60,403 | +0.881% |
| 2021-12-01 | 4.7000 | 4.7100 | 4.3800 | 4.4000 | -4.139% | 71,221 | +4.091% |
| 2021-11-30 | 4.6700 | 4.6900 | 4.5800 | 4.5900 | -3.975% | 39,717 | -0.218% |
| 2021-11-29 | 4.9400 | 5.1050 | 4.7500 | 4.7800 | -1.240% | 99,587 | -4.184% |
| 2021-11-26 | 4.8200 | 5.3200 | 4.7000 | 4.8400 | -1.826% | 38,450 | -5.372% |
| 2021-11-24 | 4.8400 | 5.0300 | 4.8400 | 4.9300 | +0.203% | 51,331 | -7.099% |
| 2021-11-23 | 4.8400 | 4.9500 | 4.6600 | 4.9200 | +0.820% | 71,401 | -6.911% |
| 2021-11-22 | 4.9900 | 5.0800 | 4.8200 | 4.8800 | -2.400% | 105,751 | -6.148% |
| 2021-11-19 | 5.1200 | 5.1700 | 4.9800 | 5.0000 | -2.534% | 90,481 | -8.400% |
| 2021-11-18 | 5.6700 | 5.8000 | 5.1300 | 5.1300 | -2.286% | 200,984 | -10.721% |
| 2021-11-17 | 5.6800 | 5.7500 | 5.1500 | 5.2500 | -8.696% | 127,232 | -12.762% |
| 2021-11-16 | 5.5400 | 5.8000 | 5.5000 | 5.7500 | +5.119% | 146,111 | -20.348% |
| 2021-11-15 | 5.4500 | 5.5300 | 5.3900 | 5.4700 | -0.364% | 26,174 | -16.271% |
| 2021-11-12 | 5.3600 | 5.5000 | 5.3600 | 5.4900 | +3.977% | 67,723 | -16.576% |
| 2021-11-11 | 5.6800 | 5.6800 | 5.2400 | 5.2800 | -7.042% | 135,696 | -13.258% |
| 2021-11-10 | 5.7500 | 5.8809 | 5.5880 | 5.6800 | -2.573% | 81,078 | -19.366% |
| 2021-11-09 | 5.8600 | 6.0000 | 5.8100 | 5.8300 | -1.686% | 42,541 | -21.441% |
| 2021-11-08 | 5.9800 | 6.1500 | 5.8500 | 5.9300 | -0.503% | 99,218 | -22.766% |
| 2021-11-05 | 6.0500 | 6.2900 | 5.9100 | 5.9600 | -1.650% | 143,852 | -23.154% |
| 2021-11-04 | 6.4300 | 6.4500 | 5.7000 | 6.0600 | -6.047% | 196,040 | -24.422% |
| 2021-11-03 | 6.3500 | 6.9700 | 6.3250 | 6.4500 | +1.256% | 809,957 | -28.992% |
| 2021-11-02 | 5.6800 | 6.4300 | 5.6800 | 6.3700 | +11.559% | 1,033,624 | -28.100% |
| 2021-11-01 | 5.7000 | 5.8860 | 5.6500 | 5.7100 | +2.147% | 577,429 | -19.790% |
| 2021-10-29 | 5.5100 | 5.6899 | 5.4700 | 5.5900 | +0.903% | 96,623 | -18.068% |
| 2021-10-28 | 5.5300 | 5.6400 | 5.4100 | 5.5400 | +0.727% | 66,137 | -17.329% |
| 2021-10-27 | 5.5600 | 5.7900 | 5.5000 | 5.5000 | -0.542% | 104,968 | -16.727% |
| 2021-10-26 | 5.6500 | 5.7324 | 5.4000 | 5.5300 | -1.950% | 80,295 | -17.179% |
| 2021-10-25 | 5.4300 | 5.7400 | 5.3614 | 5.6400 | +4.444% | 172,719 | -18.794% |
| 2021-10-22 | 5.3800 | 5.4500 | 5.3100 | 5.4000 | +0.746% | 75,598 | -15.185% |
| 2021-10-21 | 5.2000 | 5.4400 | 5.1500 | 5.3600 | +2.290% | 110,126 | -14.552% |
| 2021-10-20 | 5.2500 | 5.2900 | 5.1900 | 5.2400 | 0.000% | 57,818 | -12.595% |
| 2021-10-19 | 5.2900 | 5.3000 | 5.2000 | 5.2400 | -0.380% | 50,893 | -12.595% |
| 2021-10-18 | 5.2800 | 5.3900 | 5.2500 | 5.2600 | -1.498% | 70,210 | -12.928% |
| 2021-10-15 | 5.3900 | 5.5000 | 5.2900 | 5.3400 | +0.565% | 114,256 | -14.232% |
| 2021-10-14 | 4.9500 | 5.3100 | 4.9500 | 5.3100 | +7.273% | 1,009,238 | -13.748% |
| 2021-10-13 | 4.7900 | 4.9514 | 4.7800 | 4.9500 | +3.125% | 69,925 | -7.475% |
| 2021-10-12 | 4.7900 | 4.9000 | 4.7600 | 4.8000 | +1.053% | 51,529 | -4.583% |
| 2021-10-11 | 4.8200 | 4.9000 | 4.7001 | 4.7500 | -1.656% | 34,820 | -3.579% |
| 2021-10-08 | 4.7200 | 4.9800 | 4.6701 | 4.8300 | +2.766% | 175,055 | -5.176% |
| 2021-10-07 | 4.6400 | 4.8500 | 4.6400 | 4.7000 | +1.293% | 97,259 | -2.553% |
| 2021-10-06 | 4.6400 | 4.7900 | 4.6100 | 4.6400 | -1.486% | 66,620 | -1.293% |
| 2021-10-05 | 4.7800 | 4.8200 | 4.6000 | 4.7100 | -1.050% | 55,355 | -2.760% |
| 2021-10-04 | 4.8700 | 4.8700 | 4.6500 | 4.7600 | -1.856% | 38,960 | -3.782% |
| 2021-10-01 | 4.6600 | 4.8700 | 4.6400 | 4.8500 | +4.301% | 84,601 | -5.567% |
| 2021-09-30 | 4.6200 | 4.6900 | 4.6000 | 4.6500 | +0.432% | 37,660 | -1.505% |
| 2021-09-29 | 4.6300 | 4.6800 | 4.6200 | 4.6300 | 0.000% | 40,236 | -1.080% |
| 2021-09-28 | 4.6500 | 4.7300 | 4.5401 | 4.6300 | -1.489% | 38,255 | -1.080% |
| 2021-09-27 | 4.6600 | 4.7300 | 4.5300 | 4.7000 | +0.213% | 58,711 | -2.553% |
| 2021-09-24 | 4.6200 | 4.7500 | 4.5701 | 4.6900 | +0.860% | 50,711 | -2.345% |
| 2021-09-23 | 4.6900 | 4.7800 | 4.6200 | 4.6500 | -0.215% | 58,961 | -1.505% |
| 2021-09-22 | 4.4800 | 4.7000 | 4.4700 | 4.6600 | +3.786% | 64,075 | -1.717% |
| 2021-09-21 | 4.4800 | 4.6700 | 4.4500 | 4.4900 | +1.126% | 121,457 | +2.004% |
| 2021-09-20 | 4.5000 | 4.5000 | 4.1800 | 4.4400 | -2.418% | 126,842 | +3.153% |
| 2021-09-17 | 4.6600 | 4.6900 | 4.5100 | 4.5500 | -1.728% | 282,867 | +0.659% |
| 2021-09-16 | 4.6200 | 4.6900 | 4.4192 | 4.6300 | +0.216% | 135,616 | -1.080% |
| 2021-09-15 | 4.6500 | 4.8200 | 4.5700 | 4.6200 | 0.000% | 189,570 | -0.866% |
| 2021-09-14 | 4.5700 | 4.8030 | 4.4600 | 4.6200 | +4.054% | 2,250,172 | -0.866% |
| 2021-09-13 | 4.6300 | 4.6600 | 4.4200 | 4.4400 | -4.104% | 65,739 | +3.153% |
| 2021-09-10 | 4.6500 | 4.7500 | 4.5900 | 4.6300 | -0.430% | 24,803 | -1.080% |
| 2021-09-09 | 4.6200 | 4.7400 | 4.5800 | 4.6500 | 0.000% | 43,004 | -1.505% |
| 2021-09-08 | 4.6400 | 4.7400 | 4.6300 | 4.6500 | -0.641% | 107,659 | -1.505% |
| 2021-09-07 | 4.6100 | 4.6900 | 4.5900 | 4.6800 | +1.518% | 46,755 | -2.137% |
| 2021-09-03 | 4.5800 | 4.6400 | 4.5500 | 4.6100 | -0.216% | 141,396 | -0.651% |
| 2021-09-02 | 4.5500 | 4.6700 | 4.5100 | 4.6200 | +1.316% | 356,558 | -0.866% |
| 2021-09-01 | 4.4700 | 4.5900 | 4.4700 | 4.5600 | +2.935% | 48,137 | +0.439% |
| 2021-08-31 | 4.3100 | 4.5000 | 4.3100 | 4.4300 | +3.263% | 75,705 | +3.386% |
| 2021-08-30 | 4.2200 | 4.3400 | 4.2200 | 4.2900 | +2.632% | 61,496 | +6.760% |
| 2021-08-27 | 4.1500 | 4.2600 | 4.1500 | 4.1800 | 0.000% | 37,036 | +9.569% |
| 2021-08-26 | 4.1500 | 4.4100 | 4.1500 | 4.1800 | +0.481% | 30,320 | +9.569% |
| 2021-08-25 | 4.3100 | 4.3100 | 4.1400 | 4.1600 | -5.239% | 202,181 | +10.096% |
| 2021-08-24 | 4.3100 | 4.5000 | 4.2500 | 4.3900 | +2.093% | 180,292 | +4.328% |
| 2021-08-23 | 4.2800 | 4.3300 | 4.2300 | 4.3000 | +1.176% | 30,785 | +6.512% |
| 2021-08-20 | 4.2300 | 4.2800 | 4.1900 | 4.2500 | +0.950% | 36,301 | +7.765% |
| 2021-08-19 | 4.2800 | 4.3400 | 4.1900 | 4.2100 | -1.636% | 64,988 | +8.789% |
| 2021-08-18 | 4.4200 | 4.4500 | 4.2700 | 4.2800 | -3.167% | 43,669 | +7.009% |
| 2021-08-17 | 4.4900 | 4.5200 | 4.3600 | 4.4200 | -1.339% | 37,409 | +3.620% |
| 2021-08-16 | 4.3500 | 4.6000 | 4.0000 | 4.4800 | +2.752% | 132,075 | +2.232% |
| 2021-08-13 | 4.4100 | 4.4100 | 4.3600 | 4.3600 | -1.802% | 27,350 | +5.046% |
| 2021-08-12 | 4.3500 | 4.4600 | 4.2700 | 4.4400 | +2.069% | 75,141 | +3.153% |
| 2021-08-11 | 4.3300 | 4.3900 | 4.2882 | 4.3500 | +1.399% | 21,216 | +5.287% |
| 2021-08-10 | 4.6100 | 4.6600 | 4.2700 | 4.2900 | -7.143% | 77,585 | +6.760% |
| 2021-08-09 | 4.3600 | 4.6800 | 4.3300 | 4.6200 | +5.000% | 159,147 | -0.866% |
| 2021-08-06 | 4.2900 | 4.4400 | 4.2400 | 4.4000 | +2.804% | 75,679 | +4.091% |
| 2021-08-05 | 4.1400 | 4.3000 | 4.1000 | 4.2800 | +2.638% | 57,806 | +7.009% |
| 2021-08-04 | 4.2300 | 4.2500 | 4.1000 | 4.1700 | -2.113% | 75,671 | +9.832% |
| 2021-08-03 | 4.2900 | 4.2900 | 4.1300 | 4.2600 | -0.234% | 85,679 | +7.512% |
| 2021-08-02 | 4.3300 | 4.3500 | 4.1600 | 4.2700 | -1.157% | 77,525 | +7.260% |
| 2021-07-30 | 4.1600 | 4.4200 | 4.0200 | 4.3200 | +2.857% | 110,574 | +6.019% |
| 2021-07-29 | 4.1100 | 4.2200 | 4.0500 | 4.2000 | +1.695% | 87,707 | +9.048% |
| 2021-07-28 | 4.0300 | 4.2100 | 4.0000 | 4.1300 | +2.736% | 82,347 | +10.896% |
| 2021-07-27 | 4.1500 | 4.1900 | 4.0100 | 4.0200 | -2.427% | 194,320 | +13.930% |
| 2021-07-26 | 4.2100 | 4.3300 | 4.1200 | 4.1200 | -2.138% | 135,671 | +11.165% |
| 2021-07-23 | 4.2200 | 4.2200 | 4.1000 | 4.2100 | 0.000% | 122,704 | +8.789% |
| 2021-07-22 | 4.1400 | 4.3500 | 4.0701 | 4.2100 | +2.433% | 58,972 | +8.789% |
| 2021-07-21 | 4.0600 | 4.1900 | 3.9500 | 4.1100 | +0.489% | 98,243 | +11.436% |
| 2021-07-20 | 3.9100 | 4.1000 | 3.8400 | 4.0900 | +4.872% | 180,432 | +11.980% |
| 2021-07-19 | 4.0100 | 4.0700 | 3.8900 | 3.9000 | -4.177% | 118,628 | +17.436% |
| 2021-07-16 | 4.1300 | 4.1500 | 4.0400 | 4.0700 | -1.453% | 88,231 | +12.531% |
| 2021-07-15 | 4.1100 | 4.2000 | 4.0705 | 4.1300 | 0.000% | 43,446 | +10.896% |
| 2021-07-14 | 4.2400 | 4.3200 | 4.1300 | 4.1300 | -3.505% | 64,275 | +10.896% |
| 2021-07-13 | 4.2300 | 4.3000 | 4.1800 | 4.2800 | +0.469% | 56,053 | +7.009% |
| 2021-07-12 | 4.2400 | 4.3500 | 4.1800 | 4.2600 | +0.709% | 203,931 | +7.512% |
| 2021-07-09 | 4.0800 | 4.3000 | 4.0700 | 4.2300 | +3.931% | 231,794 | +8.274% |
| 2021-07-08 | 4.1600 | 4.1800 | 4.0300 | 4.0700 | -2.864% | 1,460,144 | +12.531% |
| 2021-07-07 | 4.3600 | 4.3700 | 4.1900 | 4.1900 | -3.456% | 134,926 | +9.308% |
| 2021-07-06 | 4.5500 | 4.5800 | 4.2900 | 4.3400 | -4.825% | 525,039 | +5.530% |
| 2021-07-02 | 4.6800 | 4.6800 | 4.5200 | 4.5600 | -1.512% | 548,441 | +0.439% |
| 2021-07-01 | 4.7100 | 4.7500 | 4.6100 | 4.6300 | -1.699% | 213,402 | -1.080% |
| 2021-06-30 | 4.6000 | 4.8500 | 4.5600 | 4.7100 | +2.614% | 226,947 | -2.760% |
| 2021-06-29 | 4.7300 | 4.7300 | 4.5700 | 4.5900 | -2.548% | 113,217 | -0.218% |
| 2021-06-28 | 4.6700 | 4.7200 | 4.6200 | 4.7100 | +1.509% | 160,826 | -2.760% |
| 2021-06-25 | 4.6300 | 4.7700 | 4.6300 | 4.6400 | -0.215% | 201,174 | -1.293% |
| 2021-06-24 | 4.7300 | 4.8800 | 4.6200 | 4.6500 | -2.105% | 403,792 | -1.505% |
| 2021-06-23 | 4.8100 | 4.8100 | 4.6700 | 4.7500 | -1.042% | 1,077,504 | -3.579% |
| 2021-06-22 | 4.8900 | 4.9300 | 4.7500 | 4.8000 | -1.840% | 84,209 | -4.583% |
| 2021-06-21 | 5.0000 | 5.0000 | 4.8650 | 4.8900 | -2.395% | 52,513 | -6.339% |
| 2021-06-18 | 4.9400 | 5.1400 | 4.9300 | 5.0100 | +0.200% | 701,072 | -8.583% |
| 2021-06-17 | 5.0300 | 5.0800 | 4.9000 | 5.0000 | -1.186% | 120,093 | -8.400% |
| 2021-06-16 | 5.1000 | 5.1200 | 5.0100 | 5.0600 | -0.589% | 91,059 | -9.486% |
| 2021-06-15 | 5.1800 | 5.2000 | 5.0900 | 5.0900 | -1.165% | 138,085 | -10.020% |
| 2021-06-14 | 4.9300 | 5.1500 | 4.8700 | 5.1500 | +4.888% | 214,025 | -11.068% |
| 2021-06-11 | 4.9500 | 4.9700 | 4.8900 | 4.9100 | -1.008% | 1,088,664 | -6.721% |
| 2021-06-10 | 4.9400 | 4.9800 | 4.8510 | 4.9600 | +0.202% | 453,910 | -7.661% |
| 2021-06-09 | 5.0100 | 5.0400 | 4.9000 | 4.9500 | -1.000% | 98,653 | -7.475% |
| 2021-06-08 | 5.0700 | 5.1400 | 4.9600 | 5.0000 | -1.381% | 141,830 | -8.400% |
| 2021-06-07 | 5.2000 | 5.2000 | 5.0700 | 5.0700 | -2.500% | 42,750 | -9.665% |
| 2021-06-04 | 5.3200 | 5.3600 | 5.1700 | 5.2000 | -2.256% | 74,876 | -11.923% |
| 2021-06-03 | 5.2100 | 5.3800 | 5.1400 | 5.3200 | +1.721% | 1,084,800 | -13.910% |
| 2021-06-02 | 5.0400 | 5.2400 | 4.9900 | 5.2300 | +3.564% | 129,684 | -12.428% |
| 2021-06-01 | 4.9900 | 5.0900 | 4.9500 | 5.0500 | +1.406% | 102,175 | -9.307% |
| 2021-05-28 | 4.9900 | 5.0500 | 4.9100 | 4.9800 | +0.201% | 132,433 | -8.032% |
| 2021-05-27 | 5.0300 | 5.0600 | 4.9000 | 4.9700 | -1.193% | 156,293 | -7.847% |
| 2021-05-26 | 4.9800 | 5.0700 | 4.9500 | 5.0300 | +1.207% | 115,003 | -8.946% |
| 2021-05-25 | 4.9700 | 5.0800 | 4.9201 | 4.9700 | +0.404% | 128,751 | -7.847% |
| 2021-05-24 | 5.0500 | 5.0580 | 4.9400 | 4.9500 | -1.786% | 58,660 | -7.475% |
| 2021-05-21 | 4.9700 | 5.0784 | 4.9250 | 5.0400 | +2.648% | 75,833 | -9.127% |
| 2021-05-20 | 4.7400 | 4.9800 | 4.7400 | 4.9100 | +3.586% | 86,917 | -6.721% |
| 2021-05-19 | 4.6800 | 4.7500 | 4.5700 | 4.7400 | 0.000% | 95,662 | -3.376% |
| 2021-05-18 | 4.7000 | 4.8700 | 4.7000 | 4.7400 | +0.424% | 87,507 | -3.376% |
| 2021-05-17 | 4.6100 | 4.7700 | 4.4800 | 4.7200 | +1.071% | 135,424 | -2.966% |
| 2021-05-14 | 4.6100 | 4.7800 | 4.5800 | 4.6700 | +1.743% | 237,383 | -1.927% |
| 2021-05-13 | 4.5300 | 4.6800 | 4.4600 | 4.5900 | +0.879% | 253,965 | -0.218% |
| 2021-05-12 | 4.7800 | 4.8400 | 4.5000 | 4.5500 | -4.612% | 226,417 | +0.659% |
| 2021-05-11 | 4.8000 | 4.8750 | 4.6700 | 4.7700 | -1.446% | 192,661 | -3.983% |
| 2021-05-10 | 4.5900 | 4.9200 | 4.5700 | 4.8400 | +4.536% | 190,035 | -5.372% |
| 2021-05-07 | 5.2000 | 5.2000 | 4.5450 | 4.6300 | -11.810% | 1,520,163 | -1.080% |
| 2021-05-06 | 5.2800 | 5.3300 | 5.0200 | 5.2500 | -1.316% | 591,500 | -12.762% |
| 2021-05-05 | 5.5400 | 5.5899 | 5.2700 | 5.3200 | -3.623% | 184,982 | -13.910% |
| 2021-05-04 | 5.5900 | 5.6300 | 5.4210 | 5.5200 | -1.604% | 206,901 | -17.029% |
| 2021-05-03 | 5.6500 | 5.8300 | 5.5600 | 5.6100 | -0.355% | 215,350 | -18.360% |
| 2021-04-30 | 5.7500 | 5.7600 | 5.5800 | 5.6300 | -2.595% | 150,128 | -18.650% |
| 2021-04-29 | 5.7400 | 5.8600 | 5.6300 | 5.7800 | +1.582% | 161,122 | -20.761% |
| 2021-04-28 | 5.6100 | 5.7400 | 5.5800 | 5.6900 | +1.789% | 117,911 | -19.508% |
| 2021-04-27 | 5.7400 | 5.7900 | 5.5900 | 5.5900 | -2.102% | 153,613 | -18.068% |
| 2021-04-26 | 5.5800 | 5.7650 | 5.5800 | 5.7100 | +3.069% | 192,340 | -19.790% |
| 2021-04-23 | 5.4600 | 5.5800 | 5.4000 | 5.5400 | +0.911% | 175,882 | -17.329% |
| 2021-04-22 | 5.4800 | 5.5900 | 5.3900 | 5.4900 | +0.734% | 185,364 | -16.576% |
| 2021-04-21 | 5.4100 | 5.4900 | 5.3500 | 5.4500 | +0.739% | 145,514 | -15.963% |
| 2021-04-20 | 5.6700 | 5.6700 | 5.3000 | 5.4100 | -5.254% | 367,178 | -15.342% |
| 2021-04-19 | 5.8700 | 6.0000 | 5.6700 | 5.7100 | -3.547% | 372,744 | -19.790% |
| 2021-04-16 | 5.6800 | 6.0900 | 5.5200 | 5.9200 | +4.409% | 664,865 | -22.635% |
| 2021-04-15 | 5.7200 | 5.7200 | 5.5800 | 5.6700 | -0.526% | 143,849 | -19.224% |
| 2021-04-14 | 5.8700 | 5.8700 | 5.6000 | 5.7000 | -2.062% | 286,681 | -19.649% |
| 2021-04-13 | 5.7500 | 5.8250 | 5.6300 | 5.8200 | +0.345% | 201,899 | -21.306% |
| 2021-04-12 | 5.8700 | 5.9500 | 5.7400 | 5.8000 | -2.521% | 197,099 | -21.034% |
| 2021-04-09 | 6.0300 | 6.0622 | 5.8300 | 5.9500 | -1.490% | 306,646 | -23.025% |
| 2021-04-08 | 6.0300 | 6.1300 | 5.8700 | 6.0400 | +0.166% | 139,149 | -24.172% |
| 2021-04-07 | 6.1700 | 6.1700 | 5.9700 | 6.0300 | -2.269% | 111,127 | -24.046% |
| 2021-04-06 | 5.9500 | 6.2000 | 5.8800 | 6.1700 | +3.872% | 268,120 | -25.770% |
| 2021-04-05 | 5.7200 | 5.9600 | 5.6500 | 5.9400 | +5.133% | 154,498 | -22.896% |
| 2021-04-01 | 5.6000 | 5.7000 | 5.6000 | 5.6500 | +0.893% | 80,825 | -18.938% |
| 2021-03-31 | 5.7100 | 5.8700 | 5.5900 | 5.6000 | -1.754% | 157,701 | -18.214% |
| 2021-03-30 | 5.5200 | 5.7700 | 5.4000 | 5.7000 | +2.334% | 213,961 | -19.649% |
| 2021-03-29 | 5.8600 | 6.0100 | 5.5500 | 5.5700 | -1.241% | 1,097,325 | -17.774% |
| 2021-03-26 | 5.6800 | 5.7300 | 5.5600 | 5.6400 | -0.177% | 260,049 | -18.794% |
| 2021-03-25 | 5.1500 | 5.6500 | 5.1500 | 5.6500 | +2.541% | 356,704 | -18.938% |
| 2021-03-24 | 5.5800 | 5.7399 | 5.4400 | 5.5100 | +0.364% | 638,551 | -16.878% |
| 2021-03-23 | 5.6600 | 5.8100 | 5.3606 | 5.4900 | -2.832% | 633,061 | -16.576% |
| 2021-03-22 | 5.8200 | 5.8752 | 5.5600 | 5.6500 | -5.042% | 572,816 | -18.938% |
| 2021-03-19 | 5.6000 | 6.6200 | 5.4700 | 5.9500 | +5.124% | 2,859,629 | -23.025% |
| 2021-03-18 | 5.3400 | 5.6600 | 5.1900 | 5.6600 | +4.621% | 257,697 | -19.081% |
| 2021-03-17 | 5.2700 | 5.4500 | 5.1900 | 5.4100 | +1.692% | 67,336 | -15.342% |
| 2021-03-16 | 5.5500 | 5.5500 | 5.2200 | 5.3200 | -3.797% | 152,074 | -13.910% |
| 2021-03-15 | 5.6000 | 5.7400 | 5.4300 | 5.5300 | -1.073% | 154,215 | -17.179% |
| 2021-03-12 | 5.6000 | 5.7100 | 5.5400 | 5.5900 | -1.237% | 53,776 | -18.068% |
| 2021-03-11 | 5.4100 | 5.7100 | 5.3900 | 5.6600 | +5.400% | 828,611 | -19.081% |
| 2021-03-10 | 5.3700 | 5.4000 | 5.3000 | 5.3700 | +0.187% | 72,408 | -14.711% |
| 2021-03-09 | 5.1200 | 5.5000 | 4.8400 | 5.3600 | +4.280% | 150,200 | -14.552% |
| 2021-03-08 | 5.1100 | 5.1900 | 5.0700 | 5.1400 | +0.195% | 59,255 | -10.895% |
| 2021-03-05 | 5.1500 | 5.1900 | 4.8300 | 5.1300 | -0.195% | 207,754 | -10.721% |
| 2021-03-04 | 5.3100 | 5.3600 | 5.0100 | 5.1400 | -3.019% | 220,984 | -10.895% |
| 2021-03-03 | 5.3100 | 5.3800 | 5.2700 | 5.3000 | -2.214% | 145,562 | -13.585% |
| 2021-03-02 | 5.4700 | 5.4700 | 5.3300 | 5.4200 | +1.119% | 65,648 | -15.498% |
| 2021-03-01 | 5.3000 | 5.3900 | 5.2650 | 5.3600 | +0.375% | 176,200 | -14.552% |
| 2021-02-26 | 5.5900 | 5.6721 | 5.3150 | 5.3400 | -5.151% | 167,916 | -14.232% |
| 2021-02-25 | 5.6200 | 5.7200 | 5.5300 | 5.6300 | -0.705% | 323,360 | -18.650% |
| 2021-02-24 | 5.5300 | 5.7360 | 5.4935 | 5.6700 | +2.532% | 155,500 | -19.224% |
| 2021-02-23 | 5.3500 | 5.5600 | 5.2200 | 5.5300 | +1.468% | 288,621 | -17.179% |
| 2021-02-22 | 5.5000 | 5.5000 | 5.3100 | 5.4500 | +0.554% | 392,382 | -15.963% |
| 2021-02-19 | 5.3000 | 5.4300 | 5.2800 | 5.4200 | +2.652% | 340,645 | -15.498% |
| 2021-02-18 | 5.3700 | 5.3726 | 5.1800 | 5.2800 | -2.041% | 195,376 | -13.258% |
| 2021-02-17 | 5.1500 | 5.4300 | 4.9800 | 5.3900 | +4.054% | 592,974 | -15.028% |
| 2021-02-16 | 5.3500 | 5.3675 | 5.1400 | 5.1800 | -0.956% | 183,828 | -11.583% |
| 2021-02-12 | 5.1600 | 5.3400 | 5.0700 | 5.2300 | +3.976% | 249,751 | -12.428% |
| 2021-02-11 | 4.8200 | 5.0600 | 4.8100 | 5.0300 | +4.141% | 216,482 | -8.946% |
| 2021-02-10 | 4.8800 | 4.9400 | 4.7750 | 4.8300 | 0.000% | 268,632 | -5.176% |
| 2021-02-09 | 4.7400 | 4.8422 | 4.7000 | 4.8300 | +2.331% | 403,547 | -5.176% |
| 2021-02-08 | 4.6835 | 4.8300 | 4.6835 | 4.7200 | +0.640% | 342,007 | -2.966% |
| 2021-02-05 | 5.1500 | 5.1500 | 4.5500 | 4.6900 | -13.469% | 982,079 | -2.345% |
| 2021-02-04 | 5.7800 | 5.8800 | 5.4100 | 5.4200 | -5.245% | 303,968 | -15.498% |
| 2021-02-03 | 5.5800 | 5.8600 | 5.5800 | 5.7200 | +2.878% | 745,885 | -19.930% |
| 2021-02-02 | 5.2423 | 5.6000 | 5.1000 | 5.5600 | +9.020% | 859,068 | -17.626% |
| 2021-02-01 | 4.9100 | 5.1300 | 4.9100 | 5.1000 | +3.870% | 671,080 | -10.196% |
| 2021-01-29 | 4.9900 | 5.0600 | 4.8706 | 4.9100 | -1.800% | 111,988 | -6.721% |
| 2021-01-28 | 4.9500 | 5.0400 | 4.8600 | 5.0000 | +1.215% | 216,859 | -8.400% |
| 2021-01-27 | 5.0300 | 5.0700 | 4.8800 | 4.9400 | -3.137% | 265,296 | -7.287% |
| 2021-01-26 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.544% | 101,946 | -10.196% |
| 2021-01-25 | 5.2000 | 5.2400 | 4.9900 | 5.1800 | +0.975% | 183,333 | -11.583% |
| 2021-01-22 | 5.0700 | 5.1400 | 4.9940 | 5.1300 | +1.383% | 110,020 | -10.721% |
| 2021-01-21 | 5.0900 | 5.1400 | 4.9758 | 5.0600 | 0.000% | 232,678 | -9.486% |
| 2021-01-20 | 5.1300 | 5.2900 | 4.9600 | 5.0600 | +0.198% | 388,583 | -9.486% |
| 2021-01-19 | 4.7800 | 5.0500 | 4.7800 | 5.0500 | +6.092% | 287,784 | -9.307% |
| 2021-01-15 | 4.6400 | 4.7800 | 4.6400 | 4.7600 | +1.927% | 150,229 | -3.782% |
| 2021-01-14 | 4.6400 | 4.8400 | 4.6000 | 4.6700 | +1.522% | 163,779 | -1.927% |
| 2021-01-13 | 4.6100 | 4.6500 | 4.5300 | 4.6000 | -0.433% | 148,639 | -0.435% |
| 2021-01-12 | 4.6500 | 4.7200 | 4.5700 | 4.6200 | -1.071% | 164,646 | -0.866% |
| 2021-01-11 | 4.6500 | 4.7400 | 4.6300 | 4.6700 | -0.214% | 287,960 | -1.927% |
| 2021-01-08 | 4.7900 | 4.9300 | 4.6700 | 4.6800 | -2.500% | 1,651,615 | -2.137% |
| 2021-01-07 | 4.7400 | 4.8800 | 4.7200 | 4.8000 | +1.053% | 1,543,315 | -4.583% |
| 2021-01-06 | 4.7700 | 4.9400 | 4.7500 | 4.7500 | -0.210% | 714,368 | -3.579% |
| 2021-01-05 | 4.6900 | 4.8300 | 4.6202 | 4.7600 | +0.422% | 1,350,420 | -3.782% |
| 2021-01-04 | 4.8900 | 4.9100 | 4.6200 | 4.7400 | -3.659% | 500,574 | -3.376% |
| 2020-12-31 | 5.0600 | 5.0999 | 4.8200 | 4.9200 | -2.381% | 323,064 | -6.911% |
| 2020-12-30 | 4.8300 | 5.0800 | 4.7700 | 5.0400 | +5.000% | 615,640 | -9.127% |
| 2020-12-29 | 4.7100 | 4.9000 | 4.6599 | 4.8000 | +2.564% | 384,835 | -4.583% |
| 2020-12-28 | 4.7000 | 4.7700 | 4.5800 | 4.6800 | -1.266% | 522,379 | -2.137% |
| 2020-12-24 | 4.7800 | 4.7900 | 4.6500 | 4.7400 | 0.000% | 415,109 | -3.376% |
| 2020-12-23 | 4.6200 | 4.7900 | 4.5800 | 4.7400 | +2.820% | 1,600,523 | -3.376% |
| 2020-12-22 | 4.2800 | 4.7000 | 4.2600 | 4.6100 | +8.216% | 2,443,206 | -0.651% |
| 2020-12-21 | 4.0300 | 4.3800 | 3.9900 | 4.2600 | +6.500% | 947,001 | +7.512% |
| 2020-12-18 | 3.8100 | 4.0300 | 3.8100 | 4.0000 | +4.987% | 1,385,374 | +14.500% |
| 2020-12-17 | 3.7000 | 3.8800 | 3.6200 | 3.8100 | +7.324% | 974,518 | +20.210% |
| 2020-12-16 | 3.5800 | 3.6000 | 3.5300 | 3.5500 | 0.000% | 1,032,108 | +29.014% |
| 2020-12-15 | 3.5400 | 3.5800 | 3.4900 | 3.5500 | +1.140% | 434,635 | +29.014% |
| 2020-12-14 | 3.4500 | 3.5190 | 3.3700 | 3.5100 | +1.445% | 228,206 | +30.484% |
| 2020-12-11 | 3.3600 | 3.5100 | 3.3600 | 3.4600 | +3.284% | 209,600 | +32.370% |
| 2020-12-10 | 3.3000 | 3.4000 | 3.2900 | 3.3500 | +0.299% | 103,199 | +36.716% |
| 2020-12-09 | 3.3800 | 3.4200 | 3.2900 | 3.3400 | -1.475% | 106,415 | +37.126% |
| 2020-12-08 | 3.4100 | 3.4800 | 3.3400 | 3.3900 | -0.877% | 131,635 | +35.103% |
| 2020-12-07 | 3.3800 | 3.4700 | 3.3500 | 3.4200 | -0.292% | 73,471 | +33.918% |
| 2020-12-04 | 3.3700 | 3.4800 | 3.3600 | 3.4300 | 0.000% | 101,830 | +33.528% |