Dark

UBND
Victory Portfolios II VictoryShares Core Plus Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

20.67USD-0.147%(-0.03)176,879

17.26Bid 23.10Ask 5.84Spread

Pre-market

0.00USD-100.000%(-20.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.70000	20.7000	20.6600	20.6700	-0.123%	176,879	0.000%
2026-10-01	20.62000	20.7200	20.5858	20.6954	+0.196%	384,006	-0.123%
2026-09-30	20.70000	20.7100	20.6300	20.6550	-0.097%	221,989	+0.073%
2026-09-29	20.71000	20.7100	20.6350	20.6750	-0.217%	939,090	-0.024%
2026-09-28	20.74000	20.7550	20.6900	20.7200	-0.432%	2,428,708	-0.241%
2026-09-25	20.80000	20.8200	20.7400	20.8100	+0.048%	4,080,108	-0.673%
2026-09-24	20.91000	20.9200	20.8000	20.8000	-0.550%	340,715	-0.625%
2026-09-23	21.04000	21.0400	20.8950	20.9150	-0.877%	419,378	-1.171%
2026-09-22	21.10000	21.1100	21.0600	21.1000	+0.119%	403,911	-2.038%
2026-09-21	21.07000	21.0800	21.0550	21.0750	+0.262%	230,272	-1.922%
2026-09-18	21.04000	21.0700	21.0200	21.0200	-0.357%	156,922	-1.665%
2026-09-17	21.04000	21.1050	21.0400	21.0954	+0.478%	489,035	-2.017%
2026-09-16	21.01000	21.0700	20.9850	20.9950	0.000%	230,502	-1.548%
2026-09-15	20.99000	21.0150	20.9741	20.9950	-0.093%	671,591	-1.548%
2026-09-14	21.01000	21.0658	20.9850	21.0145	-0.145%	195,817	-1.639%
2026-09-11	21.09000	21.1050	21.0299	21.0450	-0.190%	212,003	-1.782%
2026-09-10	21.13000	21.1400	21.0750	21.0850	-0.613%	432,079	-1.968%
2026-09-09	21.24000	21.2500	21.1900	21.2150	-0.539%	179,699	-2.569%
2026-09-08	21.37000	21.3700	21.3200	21.3300	-0.140%	186,432	-3.094%
2026-09-04	21.33000	21.4100	21.3300	21.3600	-0.023%	217,884	-3.230%
2026-09-03	21.38000	21.3800	21.3600	21.3650	+0.222%	209,927	-3.253%
2026-09-02	21.33000	21.3300	21.3000	21.3176	-0.035%	570,739	-3.038%
2026-09-01	21.33000	21.3600	21.3101	21.3250	-0.187%	776,273	-3.072%
2026-08-31	21.37000	21.3800	21.3508	21.3650	-0.140%	211,341	-3.253%
2026-08-28	21.45000	21.4514	21.3901	21.3950	-0.237%	239,740	-3.389%
2026-08-27	21.45500	21.4700	21.4400	21.4458	-0.043%	136,716	-3.617%
2026-08-26	21.47000	21.5000	21.4300	21.4550	-0.140%	789,042	-3.659%
2026-08-25	21.44000	21.4900	21.4400	21.4850	+0.421%	142,368	-3.793%
2026-08-24	21.38000	21.4100	21.3800	21.3950	+0.140%	128,953	-3.389%
2026-08-21	21.38500	21.3900	21.3500	21.3650	-0.187%	217,259	-3.253%
2026-08-20	21.39000	21.4150	21.3800	21.4050	-0.159%	184,010	-3.434%
2026-08-19	21.44000	21.4450	21.4100	21.4390	+0.346%	152,488	-3.587%
2026-08-18	21.34000	21.3700	21.3373	21.3650	+0.047%	208,230	-3.253%
2026-08-17	21.38000	21.3881	21.3450	21.3550	-0.187%	155,791	-3.208%
2026-08-14	21.44000	21.4490	21.3900	21.3950	-0.233%	126,666	-3.389%
2026-08-13	21.43010	21.4700	21.4301	21.4450	+0.327%	202,987	-3.614%
2026-08-12	21.39900	21.4000	21.3700	21.3750	+0.070%	231,538	-3.298%
2026-08-11	21.38000	21.3800	21.3500	21.3600	0.000%	224,898	-3.230%
2026-08-10	21.38000	21.3800	21.3500	21.3600	-0.210%	246,608	-3.230%
2026-08-07	21.42665	21.4290	21.3900	21.4050	-0.326%	100,053	-3.434%
2026-08-06	21.50000	21.5000	21.4500	21.4750	-0.141%	130,666	-3.749%
2026-08-05	21.51000	21.5300	21.4800	21.5054	+0.025%	228,414	-3.885%
2026-08-04	21.46000	21.5100	21.4600	21.5000	+0.444%	185,079	-3.860%
2026-08-03	21.37000	21.4100	21.3700	21.4050	+0.187%	100,521	-3.434%
2026-07-31	21.40000	21.4000	21.3500	21.3650	-0.303%	199,661	-3.253%
2026-07-30	21.43010	21.4490	21.4200	21.4300	+0.025%	127,108	-3.546%
2026-07-29	21.48000	21.4890	21.4100	21.4246	-0.283%	149,606	-3.522%
2026-07-28	21.46030	21.5055	21.4603	21.4853	+0.188%	142,076	-3.795%
2026-07-27	21.45000	21.4500	21.4200	21.4450	+0.189%	80,505	-3.614%
2026-07-24	21.38000	21.4200	21.3800	21.4045	+0.161%	174,594	-3.432%
2026-07-23	21.37000	21.3800	21.3600	21.3700	-0.303%	204,730	-3.276%
2026-07-22	21.46000	21.4600	21.4201	21.4350	-0.140%	156,719	-3.569%
2026-07-21	21.45500	21.4770	21.4550	21.4650	-0.096%	473,401	-3.704%
2026-07-20	21.53500	21.5500	21.4800	21.4856	-0.299%	626,736	-3.796%
2026-07-17	21.58000	21.5800	21.5500	21.5500	+0.093%	199,432	-4.084%
2026-07-16	21.50000	21.5400	21.5000	21.5300	0.000%	247,239	-3.994%
2026-07-15	21.51000	21.5500	21.5100	21.5300	+0.163%	157,546	-3.994%
2026-07-14	21.49000	21.5200	21.4800	21.4950	+0.233%	199,904	-3.838%
2026-07-13	21.49000	21.5300	21.4250	21.4450	-0.395%	1,401,513	-3.614%
2026-07-10	21.54000	21.5400	21.4900	21.5300	-0.023%	741,766	-3.994%
2026-07-09	21.50990	21.5500	21.5050	21.5350	-0.232%	209,702	-4.017%
2026-07-08	21.60000	21.6000	21.5501	21.5850	-0.231%	196,986	-4.239%
2026-07-07	21.68000	21.6900	21.6300	21.6350	-0.323%	1,985,959	-4.460%
2026-07-06	21.71000	21.7100	21.6900	21.7050	-0.115%	281,188	-4.768%
2026-07-02	21.72000	21.7300	21.6900	21.7300	+0.208%	159,418	-4.878%
2026-07-01	21.66000	21.7050	21.6600	21.6850	-0.184%	177,164	-4.681%
2026-06-30	21.77000	21.7778	21.7200	21.7250	-0.367%	124,536	-4.856%
2026-06-29	21.80000	21.8200	21.7800	21.8050	+0.046%	146,815	-5.205%
2026-06-26	21.77000	21.8000	21.7650	21.7950	+0.118%	595,944	-5.162%
2026-06-25	21.78000	21.7950	21.7600	21.7694	+0.112%	171,842	-5.050%
2026-06-24	21.73000	21.7500	21.7250	21.7450	+0.414%	134,736	-4.944%
2026-06-23	21.66000	21.6700	21.6500	21.6553	+0.094%	184,444	-4.550%
2026-06-22	21.65000	21.6500	21.6250	21.6350	-0.231%	137,270	-4.460%
2026-06-18	21.70000	21.7200	21.6800	21.6850	+0.277%	336,864	-4.681%
2026-06-17	21.70000	21.7200	21.6200	21.6250	-0.413%	225,764	-4.416%
2026-06-16	21.70000	21.7250	21.6800	21.7146	+0.190%	115,070	-4.811%
2026-06-15	21.69000	21.7000	21.6600	21.6734	+0.201%	194,214	-4.630%
2026-06-12	21.63000	21.6500	21.6050	21.6300	-0.231%	259,968	-4.438%
2026-06-11	21.57000	21.6800	21.5550	21.6800	+0.580%	454,785	-4.659%
2026-06-10	21.56000	21.5850	21.5350	21.5550	0.000%	324,567	-4.106%
2026-06-09	21.53000	21.5650	21.5250	21.5550	-0.162%	120,004	-4.106%
2026-06-08	21.62000	21.6500	21.5900	21.5900	-0.139%	118,259	-4.261%
2026-06-05	21.64500	21.6450	21.6050	21.6200	-0.392%	282,395	-4.394%
2026-06-04	21.70000	21.7200	21.7000	21.7050	+0.138%	167,485	-4.768%
2026-06-03	21.67500	21.6899	21.6600	21.6750	-0.184%	123,117	-4.637%
2026-06-02	21.72000	21.7299	21.7100	21.7150	+0.047%	240,483	-4.812%
2026-06-01	21.66000	21.7150	21.6500	21.7047	-0.070%	267,584	-4.767%
2026-05-29	21.74000	21.7600	21.7150	21.7200	+0.071%	332,074	-4.834%
2026-05-28	21.67000	21.7150	21.6450	21.7046	+0.229%	119,939	-4.767%
2026-05-27	21.66500	21.6800	21.6500	21.6550	+0.162%	346,409	-4.549%
2026-05-26	21.64500	21.6450	21.6001	21.6200	+0.232%	102,657	-4.394%
2026-05-22	21.58750	21.5875	21.5200	21.5700	+0.093%	160,641	-4.172%
2026-05-21	21.48000	21.5500	21.4650	21.5500	+0.139%	395,387	-4.084%
2026-05-20	21.40000	21.5200	21.4000	21.5200	+0.584%	416,471	-3.950%
2026-05-19	21.40000	21.4300	21.3900	21.3950	-0.373%	359,603	-3.389%
2026-05-18	21.50000	21.5000	21.4550	21.4750	-0.093%	169,415	-3.749%
2026-05-15	21.53000	21.5300	21.4900	21.4950	-0.645%	503,969	-3.838%
2026-05-14	21.67000	21.6700	21.6250	21.6346	-0.002%	409,169	-4.459%
2026-05-13	21.62500	21.6400	21.5901	21.6350	-0.046%	653,735	-4.460%
2026-05-12	21.65000	21.6550	21.6300	21.6450	-0.276%	164,889	-4.505%
2026-05-11	21.73000	21.7400	21.7000	21.7050	-0.230%	327,606	-4.768%
2026-05-08	21.74000	21.7600	21.7250	21.7550	-0.138%	234,858	-4.987%
2026-05-07	21.85000	21.8500	21.7700	21.7851	-0.137%	127,604	-5.119%
2026-05-06	21.80000	21.8200	21.7900	21.8150	+0.414%	135,569	-5.249%
2026-05-05	21.70000	21.7398	21.7000	21.7250	+0.092%	161,500	-4.856%
2026-05-04	21.73000	21.7400	21.6705	21.7050	-0.230%	147,680	-4.768%
2026-05-01	21.74000	21.7950	21.7300	21.7550	+0.115%	273,888	-4.987%
2026-04-30	21.76000	21.7700	21.7300	21.7300	+0.025%	173,113	-4.878%
2026-04-29	21.77000	21.7899	21.7100	21.7246	-0.369%	125,978	-4.854%
2026-04-28	21.79000	21.8100	21.7750	21.8050	-0.092%	102,997	-5.205%
2026-04-27	21.83000	21.8400	21.8100	21.8250	-0.092%	126,340	-5.292%
2026-04-24	21.81000	21.8600	21.7900	21.8450	+0.138%	276,062	-5.379%
2026-04-23	21.85000	21.8600	21.7900	21.8150	-0.136%	168,163	-5.249%
2026-04-22	21.85000	21.8700	21.8350	21.8446	+0.090%	96,541	-5.377%
2026-04-21	21.87000	21.8700	21.8100	21.8250	-0.160%	128,801	-5.292%
2026-04-20	21.89000	21.9000	21.8600	21.8600	-0.091%	605,831	-5.444%
2026-04-17	21.89000	21.9100	21.8700	21.8800	+0.275%	189,997	-5.530%
2026-04-16	21.85000	21.8610	21.8100	21.8200	-0.092%	131,569	-5.270%
2026-04-15	21.86000	21.8600	21.8350	21.8400	-0.091%	81,518	-5.357%
2026-04-14	21.83000	21.8800	21.8250	21.8600	+0.229%	194,845	-5.444%
2026-04-13	21.77000	21.9000	21.7600	21.8100	+0.184%	112,453	-5.227%
2026-04-10	21.81000	21.8100	21.7600	21.7700	-0.046%	243,883	-5.053%
2026-04-09	21.78000	21.8250	21.7650	21.7800	-0.525%	258,304	-5.096%
2026-04-08	21.95000	21.9500	21.8800	21.8950	+0.206%	113,634	-5.595%
2026-04-07	21.82000	21.8500	21.7650	21.8500	+0.115%	109,758	-5.400%
2026-04-06	21.80000	21.8450	21.8000	21.8250	-0.069%	58,110	-5.292%
2026-04-02	21.76000	21.8500	21.7600	21.8400	+0.229%	122,675	-5.357%
2026-04-01	21.78000	21.8200	21.7750	21.7900	+0.046%	146,821	-5.140%
2026-03-31	21.76000	21.8100	21.7450	21.7800	+0.461%	247,896	-5.096%
2026-03-30	21.67000	21.7200	21.6600	21.6800	+0.389%	1,669,151	-4.659%
2026-03-27	21.56000	21.6350	21.5600	21.5959	-0.158%	109,868	-4.287%
2026-03-26	21.68010	21.7150	21.6000	21.6300	-0.552%	152,059	-4.438%
2026-03-25	21.74000	21.7580	21.7050	21.7500	+0.277%	40,749	-4.966%
2026-03-24	21.65500	21.7150	21.6500	21.6900	-0.115%	187,106	-4.703%
2026-03-23	21.68000	21.7550	21.6650	21.7150	+0.231%	117,450	-4.812%
2026-03-20	21.75000	21.7550	21.6600	21.6650	-0.824%	222,408	-4.593%
2026-03-19	21.78000	21.8700	21.7800	21.8450	-0.046%	144,509	-5.379%
2026-03-18	21.88000	21.9150	21.8500	21.8550	-0.205%	499,225	-5.422%
2026-03-17	21.88000	21.9000	21.8800	21.9000	+0.298%	83,035	-5.616%
2026-03-16	21.83000	21.8400	21.8030	21.8350	+0.345%	378,779	-5.335%
2026-03-13	21.81000	21.8300	21.7500	21.7600	-0.161%	116,638	-5.009%
2026-03-12	21.84000	21.8598	21.7800	21.7950	-0.434%	120,621	-5.162%
2026-03-11	21.94000	21.9400	21.8745	21.8900	-0.319%	255,614	-5.573%
2026-03-10	22.00000	22.0200	21.9600	21.9600	-0.611%	240,050	-5.874%
2026-03-09	22.03000	22.0986	22.0150	22.0950	+0.194%	134,169	-6.449%
2026-03-06	22.01000	22.0850	22.0100	22.0523	-0.148%	201,498	-6.268%
2026-03-05	22.07000	22.0990	22.0300	22.0850	-0.226%	124,961	-6.407%
2026-03-04	22.13000	22.1550	22.1250	22.1350	-0.023%	158,803	-6.618%
2026-03-03	22.06500	22.1568	22.0650	22.1400	-0.113%	236,401	-6.640%
2026-03-02	22.16000	22.1700	22.1400	22.1650	-0.382%	153,932	-6.745%
2026-02-27	22.25000	22.2588	22.2400	22.2500	+0.158%	149,944	-7.101%
2026-02-26	22.19000	22.2500	22.1900	22.2150	+0.135%	143,649	-6.955%
2026-02-25	22.18000	22.2000	22.1750	22.1850	-0.068%	131,179	-6.829%
2026-02-24	22.19000	22.2100	22.1800	22.2000	0.000%	115,986	-6.892%
2026-02-23	22.17000	22.2200	22.1700	22.2000	+0.181%	132,365	-6.892%
2026-02-20	22.17000	22.1800	22.1350	22.1600	+0.045%	209,169	-6.724%
2026-02-19	22.14000	22.1700	22.1350	22.1500	-0.023%	360,448	-6.682%
2026-02-18	22.15000	22.1700	22.1500	22.1550	-0.113%	215,366	-6.703%
2026-02-17	22.17000	22.1800	22.1600	22.1800	+0.045%	334,405	-6.808%
2026-02-13	22.16000	22.1700	22.1499	22.1700	+0.271%	106,699	-6.766%
2026-02-12	22.06000	22.1300	22.0500	22.1100	+0.272%	294,960	-6.513%
2026-02-11	22.03000	22.0800	22.0300	22.0500	-0.068%	288,398	-6.259%
2026-02-10	22.05000	22.0900	22.0435	22.0650	+0.273%	242,460	-6.322%
2026-02-09	21.98000	22.0100	21.9300	22.0050	-0.385%	170,605	-6.067%
2026-02-06	22.08500	22.0900	22.0600	22.0900	+0.159%	113,745	-6.428%
2026-02-05	22.02000	22.0600	22.0050	22.0550	+0.318%	245,349	-6.280%
2026-02-04	21.97000	22.0100	21.9700	21.9850	-0.004%	231,444	-5.981%
2026-02-03	21.97000	21.9950	21.9650	21.9858	-0.065%	152,633	-5.985%
2026-02-02	22.00500	22.0150	21.9900	22.0000	-0.045%	140,218	-6.045%
2026-01-30	22.01000	22.0300	22.0100	22.0100	-0.068%	297,045	-6.088%
2026-01-29	22.00000	22.0400	22.0000	22.0250	-0.023%	180,597	-6.152%
2026-01-28	22.02000	22.0400	22.0100	22.0300	-0.023%	164,438	-6.173%
2026-01-27	22.06000	22.0800	22.0300	22.0350	-0.045%	262,127	-6.195%
2026-01-26	22.04000	22.0500	22.0301	22.0450	+0.159%	1,644,628	-6.237%
2026-01-23	22.00000	22.0200	21.9900	22.0100	-0.045%	172,409	-6.088%
2026-01-22	21.97000	22.0400	21.9650	22.0200	+0.136%	726,454	-6.131%
2026-01-21	21.95000	22.0000	21.9435	21.9900	+0.228%	1,917,339	-6.003%
2026-01-20	21.95000	21.9699	21.9400	21.9400	-0.409%	191,852	-5.789%
2026-01-16	22.05000	22.0500	22.0200	22.0300	-0.117%	177,160	-6.173%
2026-01-15	22.09000	22.0900	22.0501	22.0558	-0.087%	274,029	-6.283%
2026-01-14	22.05000	22.0800	22.0500	22.0750	+0.159%	89,961	-6.365%
2026-01-13	22.04000	22.0450	22.0200	22.0400	0.000%	258,156	-6.216%
2026-01-12	22.02500	22.0500	22.0250	22.0400	+0.091%	272,432	-6.216%
2026-01-09	22.02000	22.0400	21.9850	22.0200	+0.136%	507,172	-6.131%
2026-01-08	21.98000	22.0000	21.9800	21.9900	-0.182%	95,304	-6.003%
2026-01-07	22.01000	22.0300	22.0018	22.0300	+0.182%	106,315	-6.173%
2026-01-06	21.98000	21.9999	21.9601	21.9900	-0.045%	1,523,363	-6.003%
2026-01-05	21.97610	22.0000	21.9700	22.0000	+0.137%	119,533	-6.045%
2026-01-02	21.98350	21.9868	21.9600	21.9700	-0.136%	116,639	-5.917%
2025-12-31	21.99600	22.0100	21.9700	22.0000	-0.091%	144,672	-6.045%
2025-12-30	21.99000	22.0200	21.9900	22.0200	0.000%	110,925	-6.131%
2025-12-29	22.01500	22.0300	21.9918	22.0200	+0.159%	96,973	-6.131%
2025-12-26	22.00590	22.0100	21.9300	21.9850	-0.023%	103,649	-5.981%
2025-12-24	21.95000	22.0100	21.9500	21.9900	+0.205%	82,890	-6.003%
2025-12-23	21.91500	21.9500	21.9100	21.9450	-0.023%	179,518	-5.810%
2025-12-22	21.94550	21.9500	21.9300	21.9500	+0.023%	959,838	-5.831%
2025-12-19	21.94500	21.9600	21.9400	21.9450	-0.159%	170,555	-5.810%
2025-12-18	21.98000	21.9800	21.9500	21.9800	+0.251%	165,157	-5.960%
2025-12-17	21.91500	21.9300	21.9000	21.9250	+0.046%	1,024,267	-5.724%
2025-12-16	21.87000	21.9200	21.8700	21.9150	+0.183%	743,085	-5.681%
2025-12-15	21.89650	21.9100	21.8600	21.8750	+0.046%	157,470	-5.509%
2025-12-12	21.87000	21.8800	21.8600	21.8650	-0.205%	133,708	-5.465%
2025-12-11	21.95000	21.9500	21.9000	21.9100	-0.725%	105,819	-5.660%
2025-12-10	22.01000	22.0700	22.0100	22.0700	+0.235%	117,245	-6.343%
2025-12-09	22.07000	22.0700	22.0100	22.0183	-0.076%	251,037	-6.124%
2025-12-08	22.07000	22.0700	22.0112	22.0350	-0.204%	131,604	-6.195%
2025-12-05	22.10000	22.1000	22.0600	22.0800	-0.068%	210,926	-6.386%
2025-12-04	22.13000	22.1300	22.0900	22.0950	-0.181%	171,835	-6.449%
2025-12-03	22.13000	22.1400	22.1045	22.1350	+0.158%	319,201	-6.618%
2025-12-02	22.08000	22.1000	22.0701	22.1000	+0.113%	136,537	-6.471%
2025-12-01	22.08680	22.0900	22.0700	22.0750	-0.361%	112,920	-6.365%
2025-11-28	22.17000	22.1717	22.1436	22.1550	-0.068%	39,656	-6.703%
2025-11-26	22.14550	22.1800	22.1250	22.1700	0.000%	120,662	-6.766%
2025-11-25	22.13000	22.1700	22.1250	22.1700	+0.317%	405,972	-6.766%
2025-11-24	22.10000	22.1200	22.0800	22.1000	+0.200%	90,957	-6.471%
2025-11-21	22.06000	22.1000	22.0250	22.0558	+0.185%	631,699	-6.283%
2025-11-20	22.01000	22.0300	22.0052	22.0150	+0.136%	130,187	-6.109%
2025-11-19	22.02000	22.0200	21.9700	21.9850	-0.136%	163,371	-5.981%
2025-11-18	22.00000	22.0150	21.9700	22.0150	+0.182%	517,475	-6.109%
2025-11-17	21.97000	21.9900	21.9700	21.9750	+0.023%	61,928	-5.939%
2025-11-14	22.02000	22.0299	21.9600	21.9700	-0.091%	93,507	-5.917%
2025-11-13	22.02000	22.0300	21.9900	21.9900	-0.317%	117,718	-6.003%
2025-11-12	22.05000	22.0700	22.0450	22.0600	-0.045%	118,634	-6.301%
2025-11-11	22.06000	22.0700	22.0400	22.0700	+0.318%	76,134	-6.343%
2025-11-10	22.00900	22.0100	21.9945	22.0000	-0.091%	926,689	-6.045%
2025-11-07	21.99500	22.0300	21.9855	22.0200	-0.339%	619,758	-6.131%
2025-11-06	22.07000	22.1400	22.0700	22.0950	+0.318%	245,859	-6.449%
2025-11-05	22.08000	22.0800	21.9600	22.0250	-0.339%	112,577	-6.152%
2025-11-04	22.07000	22.1100	22.0650	22.1000	+0.136%	140,286	-6.471%
2025-11-03	22.06000	22.0800	22.0410	22.0700	-0.045%	65,410	-6.343%
2025-10-31	22.11000	22.1200	22.0800	22.0800	-0.045%	137,139	-6.386%
2025-10-30	22.06000	22.1300	22.0600	22.0900	-0.226%	91,882	-6.428%
2025-10-29	22.23000	22.4100	22.1300	22.1400	-0.405%	436,185	-6.640%
2025-10-28	22.22000	22.2456	22.2100	22.2300	+0.180%	110,982	-7.018%
2025-10-27	22.19000	22.2200	22.1650	22.1900	-0.045%	79,034	-6.850%
2025-10-24	22.21000	22.2100	22.1750	22.2000	+0.090%	57,443	-6.892%
2025-10-23	22.19000	22.2100	22.1700	22.1800	-0.225%	156,122	-6.808%
2025-10-22	22.20000	22.2300	22.1932	22.2300	+0.090%	93,043	-7.018%
2025-10-21	22.22000	22.2300	22.2056	22.2100	+0.090%	73,600	-6.934%
2025-10-20	22.18000	22.2000	22.1701	22.1900	+0.181%	96,798	-6.850%
2025-10-17	22.17000	22.1700	22.1400	22.1500	-0.090%	80,076	-6.682%
2025-10-16	22.11000	22.1900	22.1004	22.1700	+0.249%	1,953,352	-6.766%
2025-10-15	22.13000	22.1500	22.1000	22.1150	-0.023%	82,091	-6.534%
2025-10-14	22.09000	22.1300	22.0800	22.1200	+0.158%	158,232	-6.555%
2025-10-13	22.06000	22.0850	22.0500	22.0850	+0.091%	62,938	-6.407%
2025-10-10	22.03000	22.0791	22.0200	22.0650	+0.432%	102,891	-6.322%
2025-10-09	21.98000	21.9900	21.9700	21.9700	-0.543%	92,857	-5.917%
2025-10-08	22.13000	22.1300	22.0900	22.0900	0.000%	79,567	-6.428%
2025-10-07	22.08000	22.1200	22.0650	22.0900	+0.136%	88,927	-6.428%
2025-10-06	22.07000	22.0950	22.0600	22.0600	-0.181%	97,696	-6.301%
2025-10-03	22.14000	22.1400	22.1000	22.1000	-0.181%	65,826	-6.471%
2025-10-02	22.10000	22.1400	22.0947	22.1400	+0.226%	138,323	-6.640%
2025-10-01	22.11000	22.1150	22.0740	22.0900	+0.181%	124,585	-6.428%
2025-09-30	22.07000	22.1000	22.0500	22.0500	0.000%	96,625	-6.259%
2025-09-29	22.03000	22.0700	22.0200	22.0500	+0.227%	206,940	-6.259%
2025-09-26	22.01000	22.0300	21.9935	22.0000	-0.045%	54,837	-6.045%
2025-09-25	22.02000	22.0400	21.9850	22.0100	-0.091%	146,198	-6.088%
2025-09-24	22.06000	22.0682	22.0200	22.0300	-0.226%	226,749	-6.173%
2025-09-23	22.07000	22.1100	22.0450	22.0800	+0.272%	979,521	-6.386%
2025-09-22	22.07000	22.0700	22.0100	22.0200	-0.227%	200,734	-6.131%
2025-09-19	22.07000	22.0900	22.0500	22.0700	-0.141%	249,546	-6.343%
2025-09-18	22.07000	22.1050	22.0550	22.1012	-0.085%	758,311	-6.476%
2025-09-17	22.18000	22.2200	22.0600	22.1200	-0.135%	109,818	-6.555%
2025-09-16	22.14000	22.1900	22.1400	22.1500	0.000%	74,313	-6.682%
2025-09-15	22.14000	22.1800	22.1400	22.1500	+0.181%	102,223	-6.682%
2025-09-12	22.09680	22.1200	22.0800	22.1100	-0.136%	89,236	-6.513%
2025-09-11	22.12000	22.1600	22.1199	22.1400	+0.226%	86,543	-6.640%
2025-09-10	22.07500	22.1200	22.0750	22.0900	+0.136%	64,899	-6.428%
2025-09-09	22.08000	22.0800	22.0400	22.0600	-0.136%	5,097,136	-6.301%
2025-09-08	22.07000	22.1000	22.0605	22.0900	-0.136%	66,924	-6.428%
2025-09-05	22.11000	22.1354	22.1100	22.1200	+0.500%	77,532	-6.555%
2025-09-04	21.98000	22.0500	21.9609	22.0100	+0.296%	123,050	-6.088%
2025-09-03	21.87000	21.9600	21.8700	21.9450	+0.343%	153,216	-5.810%
2025-09-02	21.85000	21.8800	21.8500	21.8700	-0.228%	157,337	-5.487%
2025-08-29	21.91000	21.9500	21.8900	21.9200	-0.091%	142,099	-5.703%
2025-08-28	21.91000	21.9500	21.9081	21.9400	+0.114%	118,902	-5.789%
2025-08-27	21.85500	21.9200	21.8528	21.9150	+0.137%	189,927	-5.681%
2025-08-26	21.86000	21.9000	21.8533	21.8850	+0.137%	55,475	-5.552%
2025-08-25	21.84500	21.8700	21.8351	21.8550	-0.091%	80,711	-5.422%
2025-08-22	21.79000	21.8800	21.7900	21.8750	+0.482%	130,539	-5.509%
2025-08-21	21.76460	21.7700	21.7500	21.7700	-0.229%	54,004	-5.053%
2025-08-20	21.79920	21.8300	21.7900	21.8200	+0.092%	116,209	-5.270%
2025-08-19	21.78000	21.8000	21.7750	21.8000	+0.161%	82,757	-5.183%
2025-08-18	21.78000	21.7801	21.7504	21.7650	-0.115%	75,374	-5.031%
2025-08-15	21.80000	21.8050	21.7700	21.7900	-0.072%	49,811	-5.140%
2025-08-14	21.84000	21.8600	21.8050	21.8058	-0.339%	75,046	-5.209%
2025-08-13	21.85000	21.8900	21.8500	21.8800	+0.390%	52,532	-5.530%
2025-08-12	21.78000	21.8000	21.7663	21.7950	-0.046%	75,959	-5.162%
2025-08-11	21.79000	21.8200	21.7900	21.8050	+0.069%	57,667	-5.205%
2025-08-08	21.79000	21.7988	21.7750	21.7900	-0.137%	54,024	-5.140%
2025-08-07	21.82000	21.8600	21.8200	21.8200	-0.092%	72,135	-5.270%
2025-08-06	21.83000	21.8490	21.7700	21.8400	-0.342%	105,977	-5.357%
2025-08-05	21.88000	21.9300	21.8800	21.9150	+0.046%	71,659	-5.681%
2025-08-04	21.90000	21.9100	21.8799	21.9050	+0.114%	79,072	-5.638%
2025-08-01	21.84000	21.8900	21.8250	21.8800	+0.737%	7,518,905	-5.530%
2025-07-31	21.73000	21.7500	21.7100	21.7200	+0.046%	108,706	-4.834%
2025-07-30	21.71000	21.7500	21.7000	21.7100	-0.184%	50,893	-4.790%
2025-07-29	21.67000	21.7500	21.6650	21.7500	+0.439%	55,154	-4.966%
2025-07-28	21.65000	21.6700	21.6409	21.6550	-0.092%	44,664	-4.549%
2025-07-25	21.64000	21.6800	21.6300	21.6750	+0.115%	29,644	-4.637%
2025-07-24	21.60000	21.6800	21.6000	21.6500	-0.092%	137,938	-4.527%
2025-07-23	21.67900	21.6790	21.6600	21.6700	-0.193%	49,885	-4.615%
2025-07-22	21.67500	21.7300	21.6750	21.7118	+0.229%	66,103	-4.798%
2025-07-21	21.65990	21.6886	21.6500	21.6622	+0.311%	32,030	-4.580%
2025-07-18	21.58500	21.6100	21.5800	21.5950	+0.209%	120,706	-4.283%
2025-07-17	21.55000	21.5800	21.5500	21.5500	+0.023%	178,920	-4.084%
2025-07-16	21.54000	21.5692	21.5050	21.5450	+0.116%	69,734	-4.061%
2025-07-15	21.59000	21.5900	21.5200	21.5200	-0.324%	98,841	-3.950%
2025-07-14	21.58000	21.5950	21.5700	21.5900	+0.023%	75,407	-4.261%
2025-07-11	21.61000	21.6100	21.5800	21.5850	-0.346%	91,911	-4.239%
2025-07-10	21.66500	21.6800	21.6300	21.6600	-0.368%	75,546	-4.571%
2025-07-09	21.70000	21.7500	21.6900	21.7400	+0.231%	106,626	-4.922%
2025-07-08	21.68000	21.6900	21.6599	21.6900	-0.046%	103,400	-4.703%
2025-07-07	21.73000	21.7300	21.6800	21.7000	-0.322%	122,947	-4.747%
2025-07-03	21.76000	21.7750	21.7400	21.7700	-0.229%	105,811	-5.053%
2025-07-02	21.79000	21.8200	21.7800	21.8200	-0.092%	103,281	-5.270%
2025-07-01	21.85500	21.8550	21.8099	21.8400	-0.046%	146,539	-5.357%
2025-06-30	21.81000	21.8700	21.7900	21.8500	+0.367%	166,439	-5.400%
2025-06-27	21.77000	21.8100	21.7600	21.7700	-0.252%	81,213	-5.053%
2025-06-26	21.77010	21.8300	21.7599	21.8250	+0.391%	96,381	-5.292%
2025-06-25	21.72000	21.7500	21.6900	21.7400	+0.016%	7,193,396	-4.922%
2025-06-24	21.66000	21.7500	21.6600	21.7366	+0.261%	48,265	-4.907%
2025-06-23	21.66000	21.7200	21.6300	21.6800	+0.278%	66,510	-4.659%
2025-06-20	21.57000	21.6400	21.5600	21.6200	+0.046%	44,405	-4.394%
2025-06-18	21.63000	21.6484	21.5835	21.6100	0.000%	69,655	-4.350%
2025-06-17	21.56000	21.6100	21.5401	21.6100	+0.325%	51,938	-4.350%
2025-06-16	21.55000	21.5900	21.5300	21.5400	-0.139%	45,703	-4.039%
2025-06-13	21.60000	21.6100	21.5300	21.5700	-0.370%	76,107	-4.172%
2025-06-12	21.62000	21.6500	21.6000	21.6500	+0.371%	39,848	-4.527%
2025-06-11	21.53000	21.5800	21.5218	21.5700	+0.279%	152,239	-4.172%
2025-06-10	21.52000	21.5200	21.4800	21.5100	+0.186%	58,063	-3.905%
2025-06-09	21.43650	21.4700	21.4300	21.4700	-0.186%	34,058	-3.726%
2025-06-06	21.54000	21.5500	21.5000	21.5100	-0.555%	85,189	-3.905%
2025-06-05	21.67000	21.6702	21.6150	21.6300	-0.139%	55,108	-4.438%
2025-06-04	21.58890	21.6600	21.5800	21.6600	+0.697%	70,608	-4.571%
2025-06-03	21.55000	21.5688	21.5000	21.5100	-0.093%	53,352	-3.905%
2025-06-02	21.52820	21.5550	21.5000	21.5300	-0.324%	33,541	-3.994%
2025-05-30	21.55460	21.6400	21.5300	21.6000	+0.232%	73,685	-4.306%
2025-05-29	21.52000	21.5500	21.5100	21.5500	+0.396%	2,045,789	-4.084%
2025-05-28	21.48000	21.4900	21.4400	21.4650	-0.163%	83,145	-3.704%
2025-05-27	21.46000	21.5150	21.4600	21.5000	+0.514%	73,371	-3.860%
2025-05-23	21.38810	21.4050	21.3700	21.3900	+0.047%	51,756	-3.366%
2025-05-22	21.31500	21.3899	21.3150	21.3800	0.000%	139,839	-3.321%
2025-05-21	21.39500	21.4150	21.3300	21.3800	-0.326%	1,953,495	-3.321%
2025-05-20	21.45000	21.4900	21.4300	21.4500	-0.093%	134,918	-3.636%
2025-05-19	21.39000	21.4900	21.3900	21.4700	-0.279%	54,697	-3.726%
2025-05-16	21.53000	21.5400	21.4800	21.5300	+0.298%	95,627	-3.994%
2025-05-15	21.43000	21.4990	21.4100	21.4661	+0.379%	1,059,007	-3.709%
2025-05-14	21.43000	21.4300	21.3850	21.3850	-0.257%	175,778	-3.343%
2025-05-13	21.46000	21.4600	21.4000	21.4400	-0.186%	4,018,980	-3.591%
2025-05-12	21.46000	21.4800	21.4500	21.4800	-0.070%	55,057	-3.771%
2025-05-09	21.52000	21.5299	21.4900	21.4950	0.000%	74,550	-3.838%
2025-05-08	21.60000	21.6000	21.4950	21.4950	-0.853%	78,217	-3.838%
2025-05-07	21.62000	21.7000	21.6200	21.6800	+0.301%	83,945	-4.659%
2025-05-06	21.57000	21.6350	21.5600	21.6150	+0.185%	38,055	-4.372%
2025-05-05	21.57000	21.5800	21.5500	21.5750	-0.162%	27,225	-4.195%
2025-05-02	21.62000	21.6219	21.5701	21.6100	-0.231%	55,581	-4.350%
2025-05-01	21.70500	21.7400	21.6600	21.6600	-0.597%	734,064	-4.571%
2025-04-30	21.74000	21.8100	21.7200	21.7900	+0.138%	59,212	-5.140%
2025-04-29	21.70000	21.7700	21.7000	21.7600	+0.230%	65,803	-5.009%
2025-04-28	21.64000	21.7300	21.6400	21.7100	+0.277%	48,504	-4.790%
2025-04-25	21.61000	21.6600	21.6100	21.6500	+0.324%	25,195	-4.527%
2025-04-24	21.56000	21.5800	21.5363	21.5800	+0.395%	38,346	-4.217%
2025-04-23	21.58000	21.5900	21.4600	21.4950	+0.303%	91,758	-3.838%
2025-04-22	21.44000	21.4500	21.4110	21.4300	+0.093%	34,977	-3.546%
2025-04-21	21.46000	21.4700	21.4100	21.4100	-0.557%	79,738	-3.456%
2025-04-17	21.53620	21.5600	21.4874	21.5300	0.000%	49,250	-3.994%
2025-04-16	21.47000	21.5400	21.4597	21.5300	+0.279%	64,535	-3.994%
2025-04-15	21.45000	21.4980	21.4310	21.4700	+0.233%	62,393	-3.726%
2025-04-14	21.39000	21.4400	21.3700	21.4200	+0.516%	40,855	-3.501%

.dark-mode .xtzTfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtzTfH{ color: #333333; background-color: white; border: 2px solid #333333; }UBNDVictory Portfolios II VictoryShares Core Plus Bond ETFstock NASDAQ ETF

UBND
Victory Portfolios II VictoryShares Core Plus Bond ETF
stock NASDAQ ETF