Dark

UBND
Victory Portfolios II VictoryShares Core Plus Bond ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

21.55USD+0.093%(+0.02)199,431

21.53Bid 22.22Ask 0.69Spread

Pre-market

0.00USD-100.000%(-21.53)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

21.55USD0.000%(0.00)101

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	21.5700	21.5700	21.5500	21.5500	+0.093%	199,431	0.000%
2026-07-16	21.5000	21.5400	21.5000	21.5300	0.000%	247,239	+0.093%
2026-07-15	21.5100	21.5500	21.5100	21.5300	+0.163%	157,546	+0.093%
2026-07-14	21.4900	21.5200	21.4800	21.4950	+0.233%	199,904	+0.256%
2026-07-13	21.4900	21.5300	21.4250	21.4450	-0.395%	1,401,513	+0.490%
2026-07-10	21.5400	21.5400	21.4900	21.5300	-0.023%	741,766	+0.093%
2026-07-09	21.5099	21.5500	21.5050	21.5350	-0.232%	209,702	+0.070%
2026-07-08	21.6000	21.6000	21.5501	21.5850	-0.231%	196,986	-0.162%
2026-07-07	21.6800	21.6900	21.6300	21.6350	-0.323%	1,985,959	-0.393%
2026-07-06	21.7100	21.7100	21.6900	21.7050	-0.115%	281,188	-0.714%
2026-07-02	21.7200	21.7300	21.6900	21.7300	+0.208%	159,418	-0.828%
2026-07-01	21.6600	21.7050	21.6600	21.6850	-0.184%	177,164	-0.623%
2026-06-30	21.7700	21.7778	21.7200	21.7250	-0.367%	124,536	-0.806%
2026-06-29	21.8000	21.8200	21.7800	21.8050	+0.046%	146,815	-1.169%
2026-06-26	21.7700	21.8000	21.7650	21.7950	+0.118%	595,944	-1.124%
2026-06-25	21.7800	21.7950	21.7600	21.7694	+0.112%	171,842	-1.008%
2026-06-24	21.7300	21.7500	21.7250	21.7450	+0.414%	134,736	-0.897%
2026-06-23	21.6600	21.6700	21.6500	21.6553	+0.094%	184,444	-0.486%
2026-06-22	21.6500	21.6500	21.6250	21.6350	-0.231%	137,270	-0.393%
2026-06-18	21.7000	21.7200	21.6800	21.6850	+0.277%	336,864	-0.623%
2026-06-17	21.7000	21.7200	21.6200	21.6250	-0.413%	225,764	-0.347%
2026-06-16	21.7000	21.7250	21.6800	21.7146	+0.190%	115,070	-0.758%
2026-06-15	21.6900	21.7000	21.6600	21.6734	+0.201%	194,214	-0.569%
2026-06-12	21.6300	21.6500	21.6050	21.6300	-0.231%	259,968	-0.370%
2026-06-11	21.5700	21.6800	21.5550	21.6800	+0.580%	454,785	-0.600%
2026-06-10	21.5600	21.5850	21.5350	21.5550	0.000%	324,567	-0.023%
2026-06-09	21.5300	21.5650	21.5250	21.5550	-0.162%	120,004	-0.023%
2026-06-08	21.6200	21.6500	21.5900	21.5900	-0.139%	118,259	-0.185%
2026-06-05	21.6450	21.6450	21.6050	21.6200	-0.392%	282,395	-0.324%
2026-06-04	21.7000	21.7200	21.7000	21.7050	+0.138%	167,485	-0.714%
2026-06-03	21.6750	21.6899	21.6600	21.6750	-0.184%	123,117	-0.577%
2026-06-02	21.7200	21.7299	21.7100	21.7150	+0.047%	240,483	-0.760%
2026-06-01	21.6600	21.7150	21.6500	21.7047	-0.070%	267,584	-0.713%
2026-05-29	21.7400	21.7600	21.7150	21.7200	+0.071%	332,074	-0.783%
2026-05-28	21.6700	21.7150	21.6450	21.7046	+0.229%	119,939	-0.712%
2026-05-27	21.6650	21.6800	21.6500	21.6550	+0.162%	346,409	-0.485%
2026-05-26	21.6450	21.6450	21.6001	21.6200	+0.232%	102,657	-0.324%
2026-05-22	21.5875	21.5875	21.5200	21.5700	+0.093%	160,641	-0.093%
2026-05-21	21.4800	21.5500	21.4650	21.5500	+0.139%	395,387	0.000%
2026-05-20	21.4000	21.5200	21.4000	21.5200	+0.584%	416,471	+0.139%
2026-05-19	21.4000	21.4300	21.3900	21.3950	-0.373%	359,603	+0.724%
2026-05-18	21.5000	21.5000	21.4550	21.4750	-0.093%	169,415	+0.349%
2026-05-15	21.5300	21.5300	21.4900	21.4950	-0.645%	503,969	+0.256%
2026-05-14	21.6700	21.6700	21.6250	21.6346	-0.002%	409,169	-0.391%
2026-05-13	21.6250	21.6400	21.5901	21.6350	-0.046%	653,735	-0.393%
2026-05-12	21.6500	21.6550	21.6300	21.6450	-0.276%	164,889	-0.439%
2026-05-11	21.7300	21.7400	21.7000	21.7050	-0.230%	327,606	-0.714%
2026-05-08	21.7400	21.7600	21.7250	21.7550	-0.138%	234,858	-0.942%
2026-05-07	21.8500	21.8500	21.7700	21.7851	-0.137%	127,604	-1.079%
2026-05-06	21.8000	21.8200	21.7900	21.8150	+0.414%	135,569	-1.215%
2026-05-05	21.7000	21.7398	21.7000	21.7250	+0.092%	161,500	-0.806%
2026-05-04	21.7300	21.7400	21.6705	21.7050	-0.230%	147,680	-0.714%
2026-05-01	21.7400	21.7950	21.7300	21.7550	+0.115%	273,888	-0.942%
2026-04-30	21.7600	21.7700	21.7300	21.7300	+0.025%	173,113	-0.828%
2026-04-29	21.7700	21.7899	21.7100	21.7246	-0.369%	125,978	-0.804%
2026-04-28	21.7900	21.8100	21.7750	21.8050	-0.092%	102,997	-1.169%
2026-04-27	21.8300	21.8400	21.8100	21.8250	-0.092%	126,340	-1.260%
2026-04-24	21.8100	21.8600	21.7900	21.8450	+0.138%	276,062	-1.350%
2026-04-23	21.8500	21.8600	21.7900	21.8150	-0.136%	168,163	-1.215%
2026-04-22	21.8500	21.8700	21.8350	21.8446	+0.090%	96,541	-1.349%
2026-04-21	21.8700	21.8700	21.8100	21.8250	-0.160%	128,801	-1.260%
2026-04-20	21.8900	21.9000	21.8600	21.8600	-0.091%	605,831	-1.418%
2026-04-17	21.8900	21.9100	21.8700	21.8800	+0.275%	189,997	-1.508%
2026-04-16	21.8500	21.8610	21.8100	21.8200	-0.092%	131,569	-1.237%
2026-04-15	21.8600	21.8600	21.8350	21.8400	-0.091%	81,518	-1.328%
2026-04-14	21.8300	21.8800	21.8250	21.8600	+0.229%	194,845	-1.418%
2026-04-13	21.7700	21.9000	21.7600	21.8100	+0.184%	112,453	-1.192%
2026-04-10	21.8100	21.8100	21.7600	21.7700	-0.046%	243,883	-1.011%
2026-04-09	21.7800	21.8250	21.7650	21.7800	-0.525%	258,304	-1.056%
2026-04-08	21.9500	21.9500	21.8800	21.8950	+0.206%	113,634	-1.576%
2026-04-07	21.8200	21.8500	21.7650	21.8500	+0.115%	109,758	-1.373%
2026-04-06	21.8000	21.8450	21.8000	21.8250	-0.069%	58,110	-1.260%
2026-04-02	21.7600	21.8500	21.7600	21.8400	+0.229%	122,675	-1.328%
2026-04-01	21.7800	21.8200	21.7750	21.7900	+0.046%	146,821	-1.101%
2026-03-31	21.7600	21.8100	21.7450	21.7800	+0.461%	247,896	-1.056%
2026-03-30	21.6700	21.7200	21.6600	21.6800	+0.389%	1,669,151	-0.600%
2026-03-27	21.5600	21.6350	21.5600	21.5959	-0.158%	109,868	-0.213%
2026-03-26	21.6801	21.7150	21.6000	21.6300	-0.552%	152,059	-0.370%
2026-03-25	21.7400	21.7580	21.7050	21.7500	+0.277%	40,749	-0.920%
2026-03-24	21.6550	21.7150	21.6500	21.6900	-0.115%	187,106	-0.645%
2026-03-23	21.6800	21.7550	21.6650	21.7150	+0.231%	117,450	-0.760%
2026-03-20	21.7500	21.7550	21.6600	21.6650	-0.824%	222,408	-0.531%
2026-03-19	21.7800	21.8700	21.7800	21.8450	-0.046%	144,509	-1.350%
2026-03-18	21.8800	21.9150	21.8500	21.8550	-0.205%	499,225	-1.396%
2026-03-17	21.8800	21.9000	21.8800	21.9000	+0.298%	83,035	-1.598%
2026-03-16	21.8300	21.8400	21.8030	21.8350	+0.345%	378,779	-1.305%
2026-03-13	21.8100	21.8300	21.7500	21.7600	-0.161%	116,638	-0.965%
2026-03-12	21.8400	21.8598	21.7800	21.7950	-0.434%	120,621	-1.124%
2026-03-11	21.9400	21.9400	21.8745	21.8900	-0.319%	255,614	-1.553%
2026-03-10	22.0000	22.0200	21.9600	21.9600	-0.611%	240,050	-1.867%
2026-03-09	22.0300	22.0986	22.0150	22.0950	+0.194%	134,169	-2.467%
2026-03-06	22.0100	22.0850	22.0100	22.0523	-0.148%	201,498	-2.278%
2026-03-05	22.0700	22.0990	22.0300	22.0850	-0.226%	124,961	-2.422%
2026-03-04	22.1300	22.1550	22.1250	22.1350	-0.023%	158,803	-2.643%
2026-03-03	22.0650	22.1568	22.0650	22.1400	-0.113%	236,401	-2.665%
2026-03-02	22.1600	22.1700	22.1400	22.1650	-0.382%	153,932	-2.775%
2026-02-27	22.2500	22.2588	22.2400	22.2500	+0.158%	149,944	-3.146%
2026-02-26	22.1900	22.2500	22.1900	22.2150	+0.135%	143,649	-2.993%
2026-02-25	22.1800	22.2000	22.1750	22.1850	-0.068%	131,179	-2.862%
2026-02-24	22.1900	22.2100	22.1800	22.2000	0.000%	115,986	-2.928%
2026-02-23	22.1700	22.2200	22.1700	22.2000	+0.181%	132,365	-2.928%
2026-02-20	22.1700	22.1800	22.1350	22.1600	+0.045%	209,169	-2.753%
2026-02-19	22.1400	22.1700	22.1350	22.1500	-0.023%	360,448	-2.709%
2026-02-18	22.1500	22.1700	22.1500	22.1550	-0.113%	215,366	-2.731%
2026-02-17	22.1700	22.1800	22.1600	22.1800	+0.045%	334,405	-2.840%
2026-02-13	22.1600	22.1700	22.1499	22.1700	+0.271%	106,699	-2.797%
2026-02-12	22.0600	22.1300	22.0500	22.1100	+0.272%	294,960	-2.533%
2026-02-11	22.0300	22.0800	22.0300	22.0500	-0.068%	288,398	-2.268%
2026-02-10	22.0500	22.0900	22.0435	22.0650	+0.273%	242,460	-2.334%
2026-02-09	21.9800	22.0100	21.9300	22.0050	-0.385%	170,605	-2.068%
2026-02-06	22.0850	22.0900	22.0600	22.0900	+0.159%	113,745	-2.445%
2026-02-05	22.0200	22.0600	22.0050	22.0550	+0.318%	245,349	-2.290%
2026-02-04	21.9700	22.0100	21.9700	21.9850	-0.004%	231,444	-1.979%
2026-02-03	21.9700	21.9950	21.9650	21.9858	-0.065%	152,633	-1.982%
2026-02-02	22.0050	22.0150	21.9900	22.0000	-0.045%	140,218	-2.045%
2026-01-30	22.0100	22.0300	22.0100	22.0100	-0.068%	297,045	-2.090%
2026-01-29	22.0000	22.0400	22.0000	22.0250	-0.023%	180,597	-2.157%
2026-01-28	22.0200	22.0400	22.0100	22.0300	-0.023%	164,438	-2.179%
2026-01-27	22.0600	22.0800	22.0300	22.0350	-0.045%	262,127	-2.201%
2026-01-26	22.0400	22.0500	22.0301	22.0450	+0.159%	1,644,628	-2.245%
2026-01-23	22.0000	22.0200	21.9900	22.0100	-0.045%	172,409	-2.090%
2026-01-22	21.9700	22.0400	21.9650	22.0200	+0.136%	726,454	-2.134%
2026-01-21	21.9500	22.0000	21.9435	21.9900	+0.228%	1,917,339	-2.001%
2026-01-20	21.9500	21.9699	21.9400	21.9400	-0.409%	191,852	-1.778%
2026-01-16	22.0500	22.0500	22.0200	22.0300	-0.117%	177,160	-2.179%
2026-01-15	22.0900	22.0900	22.0501	22.0558	-0.087%	274,029	-2.293%
2026-01-14	22.0500	22.0800	22.0500	22.0750	+0.159%	89,961	-2.378%
2026-01-13	22.0400	22.0450	22.0200	22.0400	0.000%	258,156	-2.223%
2026-01-12	22.0250	22.0500	22.0250	22.0400	+0.091%	272,432	-2.223%
2026-01-09	22.0200	22.0400	21.9850	22.0200	+0.136%	507,172	-2.134%
2026-01-08	21.9800	22.0000	21.9800	21.9900	-0.182%	95,304	-2.001%
2026-01-07	22.0100	22.0300	22.0018	22.0300	+0.182%	106,315	-2.179%
2026-01-06	21.9800	21.9999	21.9601	21.9900	-0.045%	1,523,363	-2.001%
2026-01-05	21.9761	22.0000	21.9700	22.0000	+0.137%	119,533	-2.045%
2026-01-02	21.9835	21.9868	21.9600	21.9700	-0.136%	116,639	-1.912%
2025-12-31	21.9960	22.0100	21.9700	22.0000	-0.091%	144,672	-2.045%
2025-12-30	21.9900	22.0200	21.9900	22.0200	0.000%	110,925	-2.134%
2025-12-29	22.0150	22.0300	21.9918	22.0200	+0.159%	96,973	-2.134%
2025-12-26	22.0059	22.0100	21.9300	21.9850	-0.023%	103,649	-1.979%
2025-12-24	21.9500	22.0100	21.9500	21.9900	+0.205%	82,890	-2.001%
2025-12-23	21.9150	21.9500	21.9100	21.9450	-0.023%	179,518	-1.800%
2025-12-22	21.9455	21.9500	21.9300	21.9500	+0.023%	959,838	-1.822%
2025-12-19	21.9450	21.9600	21.9400	21.9450	-0.159%	170,555	-1.800%
2025-12-18	21.9800	21.9800	21.9500	21.9800	+0.251%	165,157	-1.956%
2025-12-17	21.9150	21.9300	21.9000	21.9250	+0.046%	1,024,267	-1.710%
2025-12-16	21.8700	21.9200	21.8700	21.9150	+0.183%	743,085	-1.666%
2025-12-15	21.8965	21.9100	21.8600	21.8750	+0.046%	157,470	-1.486%
2025-12-12	21.8700	21.8800	21.8600	21.8650	-0.205%	133,708	-1.441%
2025-12-11	21.9500	21.9500	21.9000	21.9100	-0.725%	105,819	-1.643%
2025-12-10	22.0100	22.0700	22.0100	22.0700	+0.235%	117,245	-2.356%
2025-12-09	22.0700	22.0700	22.0100	22.0183	-0.076%	251,037	-2.127%
2025-12-08	22.0700	22.0700	22.0112	22.0350	-0.204%	131,604	-2.201%
2025-12-05	22.1000	22.1000	22.0600	22.0800	-0.068%	210,926	-2.400%
2025-12-04	22.1300	22.1300	22.0900	22.0950	-0.181%	171,835	-2.467%
2025-12-03	22.1300	22.1400	22.1045	22.1350	+0.158%	319,201	-2.643%
2025-12-02	22.0800	22.1000	22.0701	22.1000	+0.113%	136,537	-2.489%
2025-12-01	22.0868	22.0900	22.0700	22.0750	-0.361%	112,920	-2.378%
2025-11-28	22.1700	22.1717	22.1436	22.1550	-0.068%	39,656	-2.731%
2025-11-26	22.1455	22.1800	22.1250	22.1700	0.000%	120,662	-2.797%
2025-11-25	22.1300	22.1700	22.1250	22.1700	+0.317%	405,972	-2.797%
2025-11-24	22.1000	22.1200	22.0800	22.1000	+0.200%	90,957	-2.489%
2025-11-21	22.0600	22.1000	22.0250	22.0558	+0.185%	631,699	-2.293%
2025-11-20	22.0100	22.0300	22.0052	22.0150	+0.136%	130,187	-2.112%
2025-11-19	22.0200	22.0200	21.9700	21.9850	-0.136%	163,371	-1.979%
2025-11-18	22.0000	22.0150	21.9700	22.0150	+0.182%	517,475	-2.112%
2025-11-17	21.9700	21.9900	21.9700	21.9750	+0.023%	61,928	-1.934%
2025-11-14	22.0200	22.0299	21.9600	21.9700	-0.091%	93,507	-1.912%
2025-11-13	22.0200	22.0300	21.9900	21.9900	-0.317%	117,718	-2.001%
2025-11-12	22.0500	22.0700	22.0450	22.0600	-0.045%	118,634	-2.312%
2025-11-11	22.0600	22.0700	22.0400	22.0700	+0.318%	76,134	-2.356%
2025-11-10	22.0090	22.0100	21.9945	22.0000	-0.091%	926,689	-2.045%
2025-11-07	21.9950	22.0300	21.9855	22.0200	-0.339%	619,758	-2.134%
2025-11-06	22.0700	22.1400	22.0700	22.0950	+0.318%	245,859	-2.467%
2025-11-05	22.0800	22.0800	21.9600	22.0250	-0.339%	112,577	-2.157%
2025-11-04	22.0700	22.1100	22.0650	22.1000	+0.136%	140,286	-2.489%
2025-11-03	22.0600	22.0800	22.0410	22.0700	-0.045%	65,410	-2.356%
2025-10-31	22.1100	22.1200	22.0800	22.0800	-0.045%	137,139	-2.400%
2025-10-30	22.0600	22.1300	22.0600	22.0900	-0.226%	91,882	-2.445%
2025-10-29	22.2300	22.4100	22.1300	22.1400	-0.405%	436,185	-2.665%
2025-10-28	22.2200	22.2456	22.2100	22.2300	+0.180%	110,982	-3.059%
2025-10-27	22.1900	22.2200	22.1650	22.1900	-0.045%	79,034	-2.884%
2025-10-24	22.2100	22.2100	22.1750	22.2000	+0.090%	57,443	-2.928%
2025-10-23	22.1900	22.2100	22.1700	22.1800	-0.225%	156,122	-2.840%
2025-10-22	22.2000	22.2300	22.1932	22.2300	+0.090%	93,043	-3.059%
2025-10-21	22.2200	22.2300	22.2056	22.2100	+0.090%	73,600	-2.972%
2025-10-20	22.1800	22.2000	22.1701	22.1900	+0.181%	96,798	-2.884%
2025-10-17	22.1700	22.1700	22.1400	22.1500	-0.090%	80,076	-2.709%
2025-10-16	22.1100	22.1900	22.1004	22.1700	+0.249%	1,953,352	-2.797%
2025-10-15	22.1300	22.1500	22.1000	22.1150	-0.023%	82,091	-2.555%
2025-10-14	22.0900	22.1300	22.0800	22.1200	+0.158%	158,232	-2.577%
2025-10-13	22.0600	22.0850	22.0500	22.0850	+0.091%	62,938	-2.422%
2025-10-10	22.0300	22.0791	22.0200	22.0650	+0.432%	102,891	-2.334%
2025-10-09	21.9800	21.9900	21.9700	21.9700	-0.543%	92,857	-1.912%
2025-10-08	22.1300	22.1300	22.0900	22.0900	0.000%	79,567	-2.445%
2025-10-07	22.0800	22.1200	22.0650	22.0900	+0.136%	88,927	-2.445%
2025-10-06	22.0700	22.0950	22.0600	22.0600	-0.181%	97,696	-2.312%
2025-10-03	22.1400	22.1400	22.1000	22.1000	-0.181%	65,826	-2.489%
2025-10-02	22.1000	22.1400	22.0947	22.1400	+0.226%	138,323	-2.665%
2025-10-01	22.1100	22.1150	22.0740	22.0900	+0.181%	124,585	-2.445%
2025-09-30	22.0700	22.1000	22.0500	22.0500	0.000%	96,625	-2.268%
2025-09-29	22.0300	22.0700	22.0200	22.0500	+0.227%	206,940	-2.268%
2025-09-26	22.0100	22.0300	21.9935	22.0000	-0.045%	54,837	-2.045%
2025-09-25	22.0200	22.0400	21.9850	22.0100	-0.091%	146,198	-2.090%
2025-09-24	22.0600	22.0682	22.0200	22.0300	-0.226%	226,749	-2.179%
2025-09-23	22.0700	22.1100	22.0450	22.0800	+0.272%	979,521	-2.400%
2025-09-22	22.0700	22.0700	22.0100	22.0200	-0.227%	200,734	-2.134%
2025-09-19	22.0700	22.0900	22.0500	22.0700	-0.141%	249,546	-2.356%
2025-09-18	22.0700	22.1050	22.0550	22.1012	-0.085%	758,311	-2.494%
2025-09-17	22.1800	22.2200	22.0600	22.1200	-0.135%	109,818	-2.577%
2025-09-16	22.1400	22.1900	22.1400	22.1500	0.000%	74,313	-2.709%
2025-09-15	22.1400	22.1800	22.1400	22.1500	+0.181%	102,223	-2.709%
2025-09-12	22.0968	22.1200	22.0800	22.1100	-0.136%	89,236	-2.533%
2025-09-11	22.1200	22.1600	22.1199	22.1400	+0.226%	86,543	-2.665%
2025-09-10	22.0750	22.1200	22.0750	22.0900	+0.136%	64,899	-2.445%
2025-09-09	22.0800	22.0800	22.0400	22.0600	-0.136%	5,097,136	-2.312%
2025-09-08	22.0700	22.1000	22.0605	22.0900	-0.136%	66,924	-2.445%
2025-09-05	22.1100	22.1354	22.1100	22.1200	+0.500%	77,532	-2.577%
2025-09-04	21.9800	22.0500	21.9609	22.0100	+0.296%	123,050	-2.090%
2025-09-03	21.8700	21.9600	21.8700	21.9450	+0.343%	153,216	-1.800%
2025-09-02	21.8500	21.8800	21.8500	21.8700	-0.228%	157,337	-1.463%
2025-08-29	21.9100	21.9500	21.8900	21.9200	-0.091%	142,099	-1.688%
2025-08-28	21.9100	21.9500	21.9081	21.9400	+0.114%	118,902	-1.778%
2025-08-27	21.8550	21.9200	21.8528	21.9150	+0.137%	189,927	-1.666%
2025-08-26	21.8600	21.9000	21.8533	21.8850	+0.137%	55,475	-1.531%
2025-08-25	21.8450	21.8700	21.8351	21.8550	-0.091%	80,711	-1.396%
2025-08-22	21.7900	21.8800	21.7900	21.8750	+0.482%	130,539	-1.486%
2025-08-21	21.7646	21.7700	21.7500	21.7700	-0.229%	54,004	-1.011%
2025-08-20	21.7992	21.8300	21.7900	21.8200	+0.092%	116,209	-1.237%
2025-08-19	21.7800	21.8000	21.7750	21.8000	+0.161%	82,757	-1.147%
2025-08-18	21.7800	21.7801	21.7504	21.7650	-0.115%	75,374	-0.988%
2025-08-15	21.8000	21.8050	21.7700	21.7900	-0.072%	49,811	-1.101%
2025-08-14	21.8400	21.8600	21.8050	21.8058	-0.339%	75,046	-1.173%
2025-08-13	21.8500	21.8900	21.8500	21.8800	+0.390%	52,532	-1.508%
2025-08-12	21.7800	21.8000	21.7663	21.7950	-0.046%	75,959	-1.124%
2025-08-11	21.7900	21.8200	21.7900	21.8050	+0.069%	57,667	-1.169%
2025-08-08	21.7900	21.7988	21.7750	21.7900	-0.137%	54,024	-1.101%
2025-08-07	21.8200	21.8600	21.8200	21.8200	-0.092%	72,135	-1.237%
2025-08-06	21.8300	21.8490	21.7700	21.8400	-0.342%	105,977	-1.328%
2025-08-05	21.8800	21.9300	21.8800	21.9150	+0.046%	71,659	-1.666%
2025-08-04	21.9000	21.9100	21.8799	21.9050	+0.114%	79,072	-1.621%
2025-08-01	21.8400	21.8900	21.8250	21.8800	+0.737%	7,518,905	-1.508%
2025-07-31	21.7300	21.7500	21.7100	21.7200	+0.046%	108,706	-0.783%
2025-07-30	21.7100	21.7500	21.7000	21.7100	-0.184%	50,893	-0.737%
2025-07-29	21.6700	21.7500	21.6650	21.7500	+0.439%	55,154	-0.920%
2025-07-28	21.6500	21.6700	21.6409	21.6550	-0.092%	44,664	-0.485%
2025-07-25	21.6400	21.6800	21.6300	21.6750	+0.115%	29,644	-0.577%
2025-07-24	21.6000	21.6800	21.6000	21.6500	-0.092%	137,938	-0.462%
2025-07-23	21.6790	21.6790	21.6600	21.6700	-0.193%	49,885	-0.554%
2025-07-22	21.6750	21.7300	21.6750	21.7118	+0.229%	66,103	-0.745%
2025-07-21	21.6599	21.6886	21.6500	21.6622	+0.311%	32,030	-0.518%
2025-07-18	21.5850	21.6100	21.5800	21.5950	+0.209%	120,706	-0.208%
2025-07-17	21.5500	21.5800	21.5500	21.5500	+0.023%	178,920	0.000%
2025-07-16	21.5400	21.5692	21.5050	21.5450	+0.116%	69,734	+0.023%
2025-07-15	21.5900	21.5900	21.5200	21.5200	-0.324%	98,841	+0.139%
2025-07-14	21.5800	21.5950	21.5700	21.5900	+0.023%	75,407	-0.185%
2025-07-11	21.6100	21.6100	21.5800	21.5850	-0.346%	91,911	-0.162%
2025-07-10	21.6650	21.6800	21.6300	21.6600	-0.368%	75,546	-0.508%
2025-07-09	21.7000	21.7500	21.6900	21.7400	+0.231%	106,626	-0.874%
2025-07-08	21.6800	21.6900	21.6599	21.6900	-0.046%	103,400	-0.645%
2025-07-07	21.7300	21.7300	21.6800	21.7000	-0.322%	122,947	-0.691%
2025-07-03	21.7600	21.7750	21.7400	21.7700	-0.229%	105,811	-1.011%
2025-07-02	21.7900	21.8200	21.7800	21.8200	-0.092%	103,281	-1.237%
2025-07-01	21.8550	21.8550	21.8099	21.8400	-0.046%	146,539	-1.328%
2025-06-30	21.8100	21.8700	21.7900	21.8500	+0.367%	166,439	-1.373%
2025-06-27	21.7700	21.8100	21.7600	21.7700	-0.252%	81,213	-1.011%
2025-06-26	21.7701	21.8300	21.7599	21.8250	+0.391%	96,381	-1.260%
2025-06-25	21.7200	21.7500	21.6900	21.7400	+0.016%	7,193,396	-0.874%
2025-06-24	21.6600	21.7500	21.6600	21.7366	+0.261%	48,265	-0.858%
2025-06-23	21.6600	21.7200	21.6300	21.6800	+0.278%	66,510	-0.600%
2025-06-20	21.5700	21.6400	21.5600	21.6200	+0.046%	44,405	-0.324%
2025-06-18	21.6300	21.6484	21.5835	21.6100	0.000%	69,655	-0.278%
2025-06-17	21.5600	21.6100	21.5401	21.6100	+0.325%	51,938	-0.278%
2025-06-16	21.5500	21.5900	21.5300	21.5400	-0.139%	45,703	+0.046%
2025-06-13	21.6000	21.6100	21.5300	21.5700	-0.370%	76,107	-0.093%
2025-06-12	21.6200	21.6500	21.6000	21.6500	+0.371%	39,848	-0.462%
2025-06-11	21.5300	21.5800	21.5218	21.5700	+0.279%	152,239	-0.093%
2025-06-10	21.5200	21.5200	21.4800	21.5100	+0.186%	58,063	+0.186%
2025-06-09	21.4365	21.4700	21.4300	21.4700	-0.186%	34,058	+0.373%
2025-06-06	21.5400	21.5500	21.5000	21.5100	-0.555%	85,189	+0.186%
2025-06-05	21.6700	21.6702	21.6150	21.6300	-0.139%	55,108	-0.370%
2025-06-04	21.5889	21.6600	21.5800	21.6600	+0.697%	70,608	-0.508%
2025-06-03	21.5500	21.5688	21.5000	21.5100	-0.093%	53,352	+0.186%
2025-06-02	21.5282	21.5550	21.5000	21.5300	-0.324%	33,541	+0.093%
2025-05-30	21.5546	21.6400	21.5300	21.6000	+0.232%	73,685	-0.231%
2025-05-29	21.5200	21.5500	21.5100	21.5500	+0.396%	2,045,789	0.000%
2025-05-28	21.4800	21.4900	21.4400	21.4650	-0.163%	83,145	+0.396%
2025-05-27	21.4600	21.5150	21.4600	21.5000	+0.514%	73,371	+0.233%
2025-05-23	21.3881	21.4050	21.3700	21.3900	+0.047%	51,756	+0.748%
2025-05-22	21.3150	21.3899	21.3150	21.3800	0.000%	139,839	+0.795%
2025-05-21	21.3950	21.4150	21.3300	21.3800	-0.326%	1,953,495	+0.795%
2025-05-20	21.4500	21.4900	21.4300	21.4500	-0.093%	134,918	+0.466%
2025-05-19	21.3900	21.4900	21.3900	21.4700	-0.279%	54,697	+0.373%
2025-05-16	21.5300	21.5400	21.4800	21.5300	+0.298%	95,627	+0.093%
2025-05-15	21.4300	21.4990	21.4100	21.4661	+0.379%	1,059,007	+0.391%
2025-05-14	21.4300	21.4300	21.3850	21.3850	-0.257%	175,778	+0.772%
2025-05-13	21.4600	21.4600	21.4000	21.4400	-0.186%	4,018,980	+0.513%
2025-05-12	21.4600	21.4800	21.4500	21.4800	-0.070%	55,057	+0.326%
2025-05-09	21.5200	21.5299	21.4900	21.4950	0.000%	74,550	+0.256%
2025-05-08	21.6000	21.6000	21.4950	21.4950	-0.853%	78,217	+0.256%
2025-05-07	21.6200	21.7000	21.6200	21.6800	+0.301%	83,945	-0.600%
2025-05-06	21.5700	21.6350	21.5600	21.6150	+0.185%	38,055	-0.301%
2025-05-05	21.5700	21.5800	21.5500	21.5750	-0.162%	27,225	-0.116%
2025-05-02	21.6200	21.6219	21.5701	21.6100	-0.231%	55,581	-0.278%
2025-05-01	21.7050	21.7400	21.6600	21.6600	-0.597%	734,064	-0.508%
2025-04-30	21.7400	21.8100	21.7200	21.7900	+0.138%	59,212	-1.101%
2025-04-29	21.7000	21.7700	21.7000	21.7600	+0.230%	65,803	-0.965%
2025-04-28	21.6400	21.7300	21.6400	21.7100	+0.277%	48,504	-0.737%
2025-04-25	21.6100	21.6600	21.6100	21.6500	+0.324%	25,195	-0.462%
2025-04-24	21.5600	21.5800	21.5363	21.5800	+0.395%	38,346	-0.139%
2025-04-23	21.5800	21.5900	21.4600	21.4950	+0.303%	91,758	+0.256%
2025-04-22	21.4400	21.4500	21.4110	21.4300	+0.093%	34,977	+0.560%
2025-04-21	21.4600	21.4700	21.4100	21.4100	-0.557%	79,738	+0.654%
2025-04-17	21.5362	21.5600	21.4874	21.5300	0.000%	49,250	+0.093%
2025-04-16	21.4700	21.5400	21.4597	21.5300	+0.279%	64,535	+0.093%
2025-04-15	21.4500	21.4980	21.4310	21.4700	+0.233%	62,393	+0.373%
2025-04-14	21.3900	21.4400	21.3700	21.4200	+0.516%	40,855	+0.607%
2025-04-11	21.2900	21.3400	21.1700	21.3100	-0.211%	106,625	+1.126%
2025-04-10	21.4606	21.4606	21.3300	21.3550	-0.951%	54,407	+0.913%
2025-04-09	21.3700	21.5800	21.3200	21.5600	-0.017%	110,598	-0.046%
2025-04-08	21.6800	21.6858	21.5600	21.5636	-0.948%	87,430	-0.063%
2025-04-07	21.9100	21.9400	21.7292	21.7700	-0.955%	242,052	-1.011%
2025-04-04	22.0200	22.0700	21.9700	21.9800	+0.228%	40,476	-1.956%
2025-04-03	21.9600	21.9900	21.9300	21.9300	+0.458%	50,785	-1.733%
2025-04-02	21.8608	21.8608	21.7947	21.8300	+0.021%	106,872	-1.283%
2025-04-01	21.8250	21.8700	21.8200	21.8254	+0.117%	68,884	-1.262%
2025-03-31	21.8100	21.8100	21.7600	21.8000	+0.161%	71,059	-1.147%
2025-03-28	21.7005	21.7700	21.7005	21.7650	+0.646%	47,512	-0.988%
2025-03-27	21.6200	21.6400	21.6200	21.6253	-0.068%	22,297	-0.348%
2025-03-26	21.6700	21.6950	21.6400	21.6400	-0.255%	38,653	-0.416%
2025-03-25	21.6700	21.7150	21.6700	21.6953	+0.117%	39,771	-0.670%
2025-03-24	21.7300	21.7300	21.6665	21.6700	-0.368%	45,239	-0.554%
2025-03-21	21.7900	21.7900	21.7400	21.7500	-0.138%	56,940	-0.920%
2025-03-20	21.8300	21.8300	21.7400	21.7800	+0.046%	331,265	-1.056%
2025-03-19	21.6700	21.7700	21.6700	21.7700	+0.346%	32,417	-1.011%
2025-03-18	21.6600	21.7200	21.6600	21.6950	+0.046%	89,755	-0.668%
2025-03-17	21.6900	21.7353	21.6703	21.6850	+0.069%	50,538	-0.623%
2025-03-14	21.6700	21.6900	21.6607	21.6700	-0.092%	72,823	-0.554%
2025-03-13	21.6100	21.7090	21.5901	21.6900	+0.139%	81,812	-0.645%
2025-03-12	21.6500	21.6800	21.6400	21.6600	-0.138%	87,871	-0.508%
2025-03-11	21.7600	21.7700	21.6700	21.6900	-0.276%	256,838	-0.645%
2025-03-10	21.7468	21.7900	21.7400	21.7500	+0.007%	44,078	-0.920%
2025-03-07	21.8200	21.8392	21.7300	21.7485	-0.099%	71,339	-0.913%
2025-03-06	21.7800	21.8050	21.7200	21.7700	-0.229%	57,820	-1.011%
2025-03-05	21.8900	21.8900	21.8000	21.8200	-0.274%	86,380	-1.237%
2025-03-04	21.9600	21.9800	21.8632	21.8800	-0.228%	55,431	-1.508%
2025-03-03	21.8300	21.9400	21.8300	21.9300	+0.183%	34,676	-1.733%
2025-02-28	21.8350	21.8900	21.8100	21.8900	+0.367%	25,837	-1.553%
2025-02-27	21.7600	21.8100	21.7600	21.8100	0.000%	76,355	-1.192%
2025-02-26	21.7800	21.8100	21.7600	21.8100	+0.184%	94,458	-1.192%
2025-02-25	21.7400	21.7800	21.7400	21.7700	+0.647%	50,749	-1.011%
2025-02-24	21.6100	21.6600	21.6100	21.6300	+0.093%	55,161	-0.370%
2025-02-21	21.5300	21.6300	21.5300	21.6100	+0.465%	26,043	-0.278%
2025-02-20	21.5000	21.5300	21.5000	21.5100	+0.047%	66,996	+0.186%
2025-02-19	21.4600	21.5188	21.4550	21.5000	+0.047%	86,658	+0.233%
2025-02-18	21.5090	21.5200	21.4800	21.4900	-0.232%	69,806	+0.279%
2025-02-14	21.5300	21.5590	21.5300	21.5400	+0.420%	242,293	+0.046%
2025-02-13	21.4200	21.4800	21.4200	21.4500	+0.468%	87,555	+0.466%
2025-02-12	21.3700	21.3700	21.3301	21.3500	-0.559%	52,773	+0.937%
2025-02-11	21.4500	21.4850	21.4500	21.4700	-0.093%	53,943	+0.373%
2025-02-10	21.5200	21.5350	21.4700	21.4900	-0.093%	69,548	+0.279%
2025-02-07	21.5200	21.5200	21.4844	21.5100	-0.647%	174,852	+0.186%
2025-02-06	21.6300	21.6600	21.6200	21.6500	+0.092%	424,239	-0.462%
2025-02-05	21.6000	21.6700	21.6000	21.6300	+0.418%	71,805	-0.370%
2025-02-04	21.4900	21.5600	21.4900	21.5400	+0.093%	89,466	+0.046%
2025-02-03	21.5400	21.5700	21.4706	21.5200	+0.140%	317,304	+0.139%
2025-01-31	21.5400	21.5400	21.4500	21.4900	-0.325%	53,143	+0.279%
2025-01-30	21.5150	21.5600	21.5003	21.5600	+0.372%	38,573	-0.046%
2025-01-29	21.5123	21.5123	21.4550	21.4800	-0.139%	115,924	+0.326%
2025-01-28	21.4800	21.5200	21.4700	21.5100	+0.047%	62,025	+0.186%
2025-01-27	21.4700	21.5000	21.4600	21.5000	+0.491%	42,444	+0.233%

.dark-mode .CYzQFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYzQFq{ color: #333333; background-color: white; border: 2px solid #333333; }UBNDVictory Portfolios II VictoryShares Core Plus Bond ETFstock NASDAQ ETF

UBND
Victory Portfolios II VictoryShares Core Plus Bond ETF
stock NASDAQ ETF