Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBCP
United Bancorp Inc/OH
stock NASDAQ

Market Open
Jul 21, 2025 2:40:31 PM EDT
14.10USD-0.389%(-0.06)2,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-06-100.185
2025-03-100.358
2024-12-100.180
2024-09-100.178
2024-06-100.175
2024-03-070.323
2023-12-070.170
2023-09-070.168
2023-06-080.165
2023-03-090.313
2022-12-080.160
2022-09-080.157
2022-06-090.155
2022-03-090.303
2021-12-090.150
2021-09-090.147
2021-03-090.243
2020-12-090.142
2020-09-090.142
2020-06-090.142
2020-03-090.142
2019-12-090.140
2019-09-090.138
2019-06-070.135
2019-03-070.132
2018-12-070.180
2018-09-070.130
2018-06-070.130
2018-03-080.130
2017-12-070.170
2017-09-070.120
2017-06-070.110
2017-03-080.110
2016-12-070.160
2016-09-070.110
2016-06-080.100
2016-03-040.100
2015-12-040.150
2015-09-030.090
2015-06-080.090
2015-03-060.090
2014-12-050.090
2014-09-050.080
2014-06-060.080
2014-03-060.080
2013-11-250.080
2013-09-060.070
2013-06-060.070
2013-03-060.070
2012-11-210.070
2012-08-300.070
2012-05-170.140
2012-03-010.140
2011-11-220.140
2011-08-310.140
2011-05-180.140
2011-03-020.140
2010-11-230.140
2010-09-010.140
2010-05-190.140
2010-03-030.140
2009-11-240.140
2009-09-020.140
2009-05-200.140
2009-03-040.140
2008-11-250.140
2008-09-030.140
2008-05-210.130
2008-03-050.130
2007-11-280.130
2007-09-050.130
2007-05-230.130
2007-03-070.130
2006-11-290.130
2006-09-060.130
2006-05-240.130
2006-03-080.130
2005-11-300.130
2005-09-060.130
2005-05-250.130
2005-03-040.130
2004-12-010.130
2004-09-030.130
2004-05-260.130
2004-03-050.130
2003-11-280.130
2003-09-040.130
2003-05-280.130
2003-03-060.130
2002-11-270.130
2002-08-280.130
2002-05-290.130
2002-03-040.130
2001-11-290.130
2001-08-290.130
2001-05-300.130
2001-03-050.130
2000-11-290.130
2000-08-300.130
2000-05-300.130
2000-02-290.130
1999-11-290.130
1999-08-300.130
1999-05-270.130
1999-02-250.130
1998-11-270.130
1998-08-280.120
1998-05-280.120
1998-02-260.120
1997-11-260.120
1997-08-280.120
1997-05-160.110
1997-02-270.110
1996-12-020.110
1996-08-280.110
1996-05-160.110
1996-03-060.110
1995-11-300.110
1995-08-180.110
1995-05-090.100
1995-02-270.100
1994-11-180.080
1994-08-150.080
1994-05-040.080
1994-02-180.080
1993-11-230.080
1993-08-240.150
1993-05-070.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC