Dark

TZOO
Travelzoo Common Stock
stock NASDAQ

At Close

Jan 15, 2026 3:59:50 PM EST

6.10USD-2.087%(-0.13)191,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 8:32:30 AM EST

6.39USD+2.637%(+0.16)428

After-hours

Jan 13, 2026 4:27:30 PM EST

6.38USD+0.472%(+0.03)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	6.2000	6.2000	6.0700	6.1000	-2.087%	191,923	0.000%
2026-01-14	6.3500	6.4399	6.1300	6.2300	-2.351%	216,448	-2.087%
2026-01-13	6.5300	6.5673	6.3350	6.3800	-1.997%	175,184	-4.389%
2026-01-12	6.6000	6.6100	6.4700	6.5100	-1.364%	143,518	-6.298%
2026-01-09	6.7200	6.8260	6.4800	6.6000	-1.345%	169,204	-7.576%
2026-01-08	6.7800	6.8500	6.6500	6.6900	-0.889%	129,547	-8.819%
2026-01-07	6.8400	6.8800	6.6701	6.7500	-1.460%	100,974	-9.630%
2026-01-06	7.1100	7.1100	6.8000	6.8500	-3.385%	108,599	-10.949%
2026-01-05	6.9500	7.2900	6.9499	7.0900	+2.309%	127,034	-13.963%
2026-01-02	7.1200	7.3000	6.9000	6.9300	-2.669%	106,663	-11.977%
2025-12-31	7.0600	7.1400	6.9900	7.1200	+0.565%	102,535	-14.326%
2025-12-30	7.1000	7.2700	7.0450	7.0800	-0.840%	122,435	-13.842%
2025-12-29	7.0400	7.2500	6.9400	7.1400	+1.854%	123,428	-14.566%
2025-12-26	7.0300	7.0450	6.9000	7.0100	-0.142%	124,436	-12.981%
2025-12-24	7.0200	7.0400	6.8700	7.0200	0.000%	82,449	-13.105%
2025-12-23	7.0000	7.1000	6.9400	7.0200	-0.567%	120,687	-13.105%
2025-12-22	7.2000	7.3200	7.0500	7.0600	-1.671%	108,523	-13.598%
2025-12-19	7.4100	7.4600	7.1700	7.1800	-3.624%	129,171	-15.042%
2025-12-18	7.4700	7.7653	7.3700	7.4500	+0.134%	80,190	-18.121%
2025-12-17	7.4900	7.7150	7.3800	7.4400	-0.268%	149,094	-18.011%
2025-12-16	7.4700	7.6769	7.3000	7.4600	-1.323%	141,449	-18.231%
2025-12-15	7.1800	7.7700	7.1800	7.5600	+5.734%	275,128	-19.312%
2025-12-12	7.0600	7.2150	6.9390	7.1500	+1.275%	84,378	-14.685%
2025-12-11	7.0000	7.1500	6.9450	7.0600	-0.141%	72,442	-13.598%
2025-12-10	6.8500	7.1300	6.7800	7.0700	+3.514%	109,489	-13.720%
2025-12-09	6.8200	6.9500	6.7900	6.8300	-0.871%	97,316	-10.688%
2025-12-08	6.9000	6.9300	6.8000	6.8900	+0.437%	65,122	-11.466%
2025-12-05	6.9000	7.1032	6.8400	6.8600	-1.010%	91,019	-11.079%
2025-12-04	7.0400	7.1246	6.9100	6.9300	-2.394%	78,364	-11.977%
2025-12-03	6.8700	7.1600	6.8700	7.1000	+3.953%	103,260	-14.085%
2025-12-02	7.0200	7.1125	6.8100	6.8300	-2.289%	107,921	-10.688%
2025-12-01	7.0500	7.1400	6.8200	6.9900	-1.688%	114,163	-12.732%
2025-11-28	7.1200	7.1900	7.0700	7.1100	+0.566%	32,109	-14.205%
2025-11-26	7.1600	7.2000	6.9450	7.0700	-1.532%	61,692	-13.720%
2025-11-25	7.0700	7.2690	7.0000	7.1800	+2.865%	110,475	-15.042%
2025-11-24	6.9600	7.1200	6.8600	6.9800	+0.287%	73,719	-12.607%
2025-11-21	6.6200	7.1300	6.6200	6.9600	+4.977%	203,512	-12.356%
2025-11-20	6.8900	7.1000	6.5900	6.6300	-1.778%	98,802	-7.994%
2025-11-19	6.8300	6.9900	6.7100	6.7500	-1.603%	118,159	-9.630%
2025-11-18	7.0400	7.1800	6.8600	6.8600	-3.380%	121,722	-11.079%
2025-11-17	7.1700	7.3350	7.0150	7.1000	-2.069%	97,839	-14.085%
2025-11-14	7.3200	7.4350	7.1700	7.2500	-2.291%	89,368	-15.862%
2025-11-13	7.4000	7.5800	7.3100	7.4200	-0.935%	85,773	-17.790%
2025-11-12	7.5800	7.6600	7.4600	7.4900	-1.057%	92,195	-18.558%
2025-11-11	7.5100	7.6650	7.5100	7.5700	+0.398%	80,320	-19.419%
2025-11-10	7.6300	7.6788	7.4200	7.5400	+0.533%	98,787	-19.098%
2025-11-07	7.4600	7.6600	7.4000	7.5000	0.000%	123,458	-18.667%
2025-11-06	7.6600	7.7250	7.4600	7.5000	-2.850%	132,606	-18.667%
2025-11-05	7.5000	7.8400	7.4700	7.7200	+3.903%	123,028	-20.984%
2025-11-04	7.8500	7.8501	7.4150	7.4300	-7.587%	189,786	-17.900%
2025-11-03	8.4500	8.5000	7.9700	8.0400	-4.513%	193,086	-24.129%
2025-10-31	8.0600	8.5500	8.0000	8.4200	+4.596%	180,435	-27.553%
2025-10-30	8.0600	8.3200	7.9200	8.0500	-0.984%	271,260	-24.224%
2025-10-29	8.4200	8.5600	7.7600	8.1300	-2.166%	400,667	-24.969%
2025-10-28	10.1400	10.2100	8.1000	8.3100	-17.231%	843,836	-26.594%
2025-10-27	10.2700	10.3550	9.9900	10.0400	-0.594%	167,343	-39.243%
2025-10-24	10.3400	10.4200	10.0900	10.1000	-0.883%	68,429	-39.604%
2025-10-23	9.9700	10.2400	9.9500	10.1900	+2.825%	76,270	-40.137%
2025-10-22	9.9900	10.5100	9.7900	9.9100	-1.687%	122,330	-38.446%
2025-10-21	10.0700	10.1960	9.8151	10.0800	+0.299%	71,992	-39.484%
2025-10-20	10.0000	10.2500	10.0000	10.0500	+1.310%	99,320	-39.303%
2025-10-17	10.0200	10.2700	9.8850	9.9200	-0.998%	143,189	-38.508%
2025-10-16	10.3800	10.5200	10.0200	10.0200	-3.654%	89,041	-39.122%
2025-10-15	10.4300	10.6900	10.2850	10.4000	+0.289%	113,698	-41.346%
2025-10-14	10.0200	10.4500	9.9500	10.3700	+1.468%	107,450	-41.176%
2025-10-13	9.9900	10.2400	9.9900	10.2200	+3.232%	136,199	-40.313%
2025-10-10	9.9900	10.3500	9.7850	9.9000	-0.402%	185,581	-38.384%
2025-10-09	10.0300	10.1128	9.9300	9.9400	-1.095%	58,705	-38.632%
2025-10-08	9.9700	10.2600	9.9400	10.0500	+0.904%	73,590	-39.303%
2025-10-07	10.0800	10.2300	9.6206	9.9600	-0.300%	122,375	-38.755%
2025-10-06	10.0000	10.2750	9.9100	9.9900	+0.301%	106,004	-38.939%
2025-10-03	9.8500	10.2288	9.8500	9.9600	+1.220%	88,342	-38.755%
2025-10-02	9.8600	9.9150	9.6700	9.8400	-0.203%	57,932	-38.008%
2025-10-01	9.7700	9.9800	9.7200	9.8600	+0.305%	84,157	-38.134%
2025-09-30	10.0000	10.0950	9.7223	9.8300	-1.700%	69,919	-37.945%
2025-09-29	10.2000	10.2000	9.9320	10.0000	-0.100%	58,517	-39.000%
2025-09-26	10.2100	10.2400	9.9700	10.0100	-1.087%	88,379	-39.061%
2025-09-25	10.3900	10.3900	10.0396	10.1200	-3.250%	87,830	-39.723%
2025-09-24	10.4200	10.5650	10.2950	10.4600	+0.868%	100,122	-41.683%
2025-09-23	10.4100	10.6600	10.3400	10.3700	+0.387%	121,926	-41.176%
2025-09-22	10.0500	10.5100	10.0000	10.3300	+1.175%	162,076	-40.949%
2025-09-19	10.3000	10.6400	10.1100	10.2100	-0.970%	224,573	-40.255%
2025-09-18	9.8800	10.3100	9.7337	10.3100	+5.635%	132,570	-40.834%
2025-09-17	9.7900	9.9250	9.6423	9.7600	+0.308%	89,112	-37.500%
2025-09-16	9.6900	9.7600	9.6148	9.7300	+1.249%	65,034	-37.307%
2025-09-15	9.5900	9.6200	9.4700	9.6100	+0.945%	96,317	-36.524%
2025-09-12	9.6500	9.6500	9.4695	9.5200	-0.937%	46,723	-35.924%
2025-09-11	9.3300	9.6500	9.3300	9.6100	+2.561%	101,274	-36.524%
2025-09-10	9.6200	9.7626	9.2950	9.3700	-2.700%	101,087	-34.899%
2025-09-09	9.8000	9.8000	9.5200	9.6300	-1.634%	58,345	-36.656%
2025-09-08	9.5600	9.9600	9.5100	9.7900	+3.488%	117,454	-37.692%
2025-09-05	9.5000	9.6500	9.3500	9.4600	+0.425%	111,188	-35.518%
2025-09-04	9.2500	9.4750	9.2000	9.4200	+1.290%	81,210	-35.244%
2025-09-03	9.7200	9.9547	9.2900	9.3000	-4.321%	147,754	-34.409%
2025-09-02	9.8200	10.1300	9.7000	9.7200	-0.917%	166,393	-37.243%
2025-08-29	9.8900	10.1500	9.7200	9.8100	+0.307%	108,771	-37.819%
2025-08-28	9.9000	10.1550	9.7650	9.7800	+0.102%	94,880	-37.628%
2025-08-27	9.8000	9.9150	9.7150	9.7700	-0.509%	65,468	-37.564%
2025-08-26	9.7600	9.9638	9.6600	9.8200	+1.342%	56,077	-37.882%
2025-08-25	10.1100	10.1100	9.6800	9.6900	-4.154%	135,728	-37.049%
2025-08-22	9.5900	10.1200	9.5101	10.1100	+6.197%	169,887	-39.664%
2025-08-21	9.6500	9.7200	9.3700	9.5200	-1.856%	132,427	-35.924%
2025-08-20	9.9900	9.9900	9.6400	9.7000	-2.903%	78,672	-37.113%
2025-08-19	10.0500	10.0500	9.7900	9.9900	+0.301%	107,608	-38.939%
2025-08-18	9.9900	10.0100	9.7700	9.9600	+0.201%	105,873	-38.755%
2025-08-15	10.2200	10.4000	9.8600	9.9400	-1.876%	83,351	-38.632%
2025-08-14	10.3700	10.3923	10.1040	10.1300	-2.969%	118,887	-39.783%
2025-08-13	10.1600	10.6900	10.0100	10.4400	+3.674%	116,183	-41.571%
2025-08-12	9.7800	10.1900	9.7523	10.0700	+3.922%	139,211	-39.424%
2025-08-11	9.6500	10.0000	9.6500	9.6900	+1.148%	96,645	-37.049%
2025-08-08	9.9100	10.0300	9.5600	9.5800	-2.840%	99,544	-36.326%
2025-08-07	9.7900	9.9316	9.5900	9.8600	+1.440%	69,611	-38.134%
2025-08-06	9.9800	9.9959	9.7100	9.7200	-1.520%	99,309	-37.243%
2025-08-05	9.9100	10.1000	9.7200	9.8700	+0.612%	103,512	-38.197%
2025-08-04	9.6200	9.8100	9.4200	9.8100	+3.590%	132,768	-37.819%
2025-08-01	9.9000	9.9200	9.4080	9.4700	-5.205%	211,841	-35.586%
2025-07-31	10.2700	10.4500	9.9400	9.9900	-1.576%	201,596	-38.939%
2025-07-30	10.1700	10.3599	10.0400	10.1500	-0.295%	285,209	-39.901%
2025-07-29	10.8200	10.8326	10.1600	10.1800	-5.828%	317,430	-40.079%
2025-07-28	10.8300	11.2241	10.4018	10.8100	+0.093%	257,278	-43.571%
2025-07-25	11.1700	11.2850	10.7420	10.8000	-3.052%	224,586	-43.519%
2025-07-24	12.4100	12.8700	11.1200	11.1400	-11.235%	383,047	-45.242%
2025-07-23	12.5000	12.6700	11.6100	12.5500	-8.394%	556,266	-51.394%
2025-07-22	13.2900	14.0000	13.2450	13.7000	+4.103%	200,365	-55.474%
2025-07-21	12.8900	13.2350	12.7301	13.1600	+2.095%	92,874	-53.647%
2025-07-18	13.2200	13.2200	12.7750	12.8900	-1.528%	90,542	-52.676%
2025-07-17	12.9600	13.2699	12.8587	13.0900	+1.159%	56,341	-53.400%
2025-07-16	12.9100	12.9800	12.6850	12.9400	+1.015%	47,123	-52.859%
2025-07-15	13.1100	13.1659	12.7500	12.8100	-1.764%	64,679	-52.381%
2025-07-14	12.8700	13.0800	12.7750	13.0400	+1.164%	63,125	-53.221%
2025-07-11	13.4300	13.4900	12.8500	12.8900	-4.448%	81,179	-52.676%
2025-07-10	13.9000	13.9000	13.4400	13.4900	-3.193%	80,408	-54.781%
2025-07-09	13.8300	13.9500	13.6000	13.9350	+1.715%	84,615	-56.225%
2025-07-08	13.9100	14.0450	13.6600	13.7000	-0.725%	96,218	-55.474%
2025-07-07	13.2500	13.8700	13.2500	13.8000	+3.681%	98,439	-55.797%
2025-07-03	13.3500	13.5500	13.2300	13.3100	+0.681%	45,452	-54.170%
2025-07-02	13.1100	13.2650	12.8600	13.2200	+0.762%	88,023	-53.858%
2025-07-01	12.6600	13.1300	12.4650	13.1200	+3.064%	103,459	-53.506%
2025-06-30	13.4000	13.6500	12.6900	12.7300	-4.644%	132,507	-52.082%
2025-06-27	13.2700	13.5700	12.9900	13.3500	+1.136%	995,802	-54.307%
2025-06-26	12.9000	13.4400	12.7450	13.2000	+3.448%	112,547	-53.788%
2025-06-25	12.9500	13.0990	12.7000	12.7600	-0.468%	102,803	-52.194%
2025-06-24	12.3200	12.8900	12.3200	12.8200	+4.482%	70,419	-52.418%
2025-06-23	12.1800	12.5000	12.0010	12.2700	+0.245%	93,368	-50.285%
2025-06-20	12.5100	12.8371	12.2400	12.2400	-2.236%	76,681	-50.163%
2025-06-18	12.7400	12.9968	12.3200	12.5200	+0.160%	77,724	-51.278%
2025-06-17	12.4800	12.8880	12.4600	12.5000	-1.108%	70,334	-51.200%
2025-06-16	12.6000	12.9150	12.5400	12.6400	+1.120%	56,249	-51.741%
2025-06-13	12.7000	12.7350	12.3600	12.5000	-2.950%	65,758	-51.200%
2025-06-12	13.2500	13.3600	12.8300	12.8800	-2.719%	55,279	-52.640%
2025-06-11	13.9900	14.1200	13.2300	13.2400	-5.022%	116,902	-53.927%
2025-06-10	13.1000	13.9800	13.1000	13.9400	+7.148%	139,929	-56.241%
2025-06-09	13.6500	13.6500	12.8550	13.0100	-3.772%	133,778	-53.113%
2025-06-06	13.5900	13.6400	13.4000	13.5200	+1.122%	68,105	-54.882%
2025-06-05	13.3100	13.6500	13.0732	13.3700	+0.451%	83,754	-54.375%
2025-06-04	13.5400	13.6350	12.9000	13.3100	-1.261%	76,339	-54.170%
2025-06-03	12.9900	13.5600	12.6950	13.4800	+4.821%	111,349	-54.748%
2025-06-02	13.8400	13.8950	12.6800	12.8600	-7.081%	133,288	-52.566%
2025-05-30	13.4300	14.1800	13.4300	13.8400	+3.284%	151,081	-55.925%
2025-05-29	13.5300	13.8600	13.2800	13.4000	-0.075%	77,863	-54.478%
2025-05-28	13.0600	13.5900	12.9500	13.4100	+2.995%	71,699	-54.512%
2025-05-27	13.0600	13.2000	12.8600	13.0200	+1.166%	88,649	-53.149%
2025-05-23	13.0000	13.2400	12.8700	12.8700	-2.795%	60,462	-52.603%
2025-05-22	13.1400	13.4850	13.0701	13.2400	+1.301%	68,046	-53.927%
2025-05-21	13.3200	13.6627	13.0700	13.0700	-2.753%	33,622	-53.328%
2025-05-20	13.5300	13.7000	13.3901	13.4400	-1.611%	47,393	-54.613%
2025-05-19	13.5500	13.7700	13.3600	13.6600	-0.292%	68,358	-55.344%
2025-05-16	13.6100	13.9500	13.5500	13.7000	-0.146%	49,868	-55.474%
2025-05-15	14.0300	14.1388	13.7000	13.7200	-2.626%	46,770	-55.539%
2025-05-14	14.5800	14.8800	14.0100	14.0900	-2.895%	63,469	-56.707%
2025-05-13	14.2700	14.7750	14.1250	14.5100	+2.039%	80,770	-57.960%
2025-05-12	15.4100	15.4790	14.1850	14.2200	-3.001%	112,352	-57.103%
2025-05-09	14.3300	14.7500	14.1600	14.6600	+2.697%	86,913	-58.390%
2025-05-08	13.5500	14.3600	13.5000	14.2750	+6.689%	68,894	-57.268%
2025-05-07	14.0500	14.0500	13.2200	13.3800	-4.017%	97,425	-54.410%
2025-05-06	14.3200	14.9200	13.9100	13.9400	-5.235%	122,952	-56.241%
2025-05-05	14.0600	15.0800	13.9650	14.7100	+3.738%	129,986	-58.532%
2025-05-02	14.1300	14.4950	13.7200	14.1800	+0.283%	183,992	-56.982%
2025-05-01	16.1600	16.1750	13.9750	14.1400	+1.947%	301,347	-56.860%
2025-04-30	15.5000	15.7100	13.7600	13.8700	-13.958%	289,043	-56.020%
2025-04-29	12.8800	16.5550	12.7500	16.1200	+28.754%	573,819	-62.159%
2025-04-28	13.4400	13.8753	12.2400	12.5200	-6.006%	296,261	-51.278%
2025-04-25	13.1600	13.4600	12.8400	13.3200	+1.602%	70,655	-54.204%
2025-04-24	12.8900	13.4400	12.8900	13.1100	+2.182%	82,968	-53.471%
2025-04-23	12.9500	13.2700	12.5500	12.8300	+3.052%	61,527	-52.455%
2025-04-22	12.6200	12.6700	11.9100	12.4500	-0.400%	119,921	-51.004%
2025-04-21	11.7700	12.8199	11.4200	12.5000	+4.080%	248,891	-51.200%
2025-04-17	12.3600	12.3700	11.9200	12.0100	-1.557%	49,604	-49.209%
2025-04-16	12.0600	12.2104	11.7459	12.2000	+0.412%	50,516	-50.000%
2025-04-15	11.9200	12.3800	11.7100	12.1500	+2.273%	86,704	-49.794%
2025-04-14	12.2600	12.5300	11.7375	11.8800	-0.419%	55,180	-48.653%
2025-04-11	12.0600	12.3000	11.6500	11.9300	-0.749%	60,572	-48.868%
2025-04-10	12.3300	12.5943	11.7300	12.0200	-3.840%	78,052	-49.251%
2025-04-09	11.2700	12.9100	10.9800	12.5000	+8.131%	213,039	-51.200%
2025-04-08	12.0700	12.2599	11.3200	11.5600	-1.027%	120,066	-47.232%
2025-04-07	10.6800	11.8900	10.3900	11.6800	+1.301%	153,094	-47.774%
2025-04-04	11.7800	11.9400	10.6100	11.5300	-7.315%	193,282	-47.095%
2025-04-03	12.7150	12.7150	11.9500	12.4400	-6.396%	105,838	-50.965%
2025-04-02	12.8400	13.5200	12.8400	13.2900	+1.373%	68,278	-54.101%
2025-04-01	13.5600	13.5600	12.8780	13.1100	-3.815%	113,137	-53.471%
2025-03-31	13.3500	13.6799	12.9500	13.6300	+0.073%	144,266	-55.246%
2025-03-28	14.0200	14.1900	13.4551	13.6200	-3.609%	82,168	-55.213%
2025-03-27	14.1500	14.4500	14.0700	14.1300	-1.258%	70,331	-56.829%
2025-03-26	14.4300	14.5377	14.0400	14.3100	-0.832%	63,280	-57.372%
2025-03-25	14.5300	14.8800	14.3000	14.4300	-0.620%	66,440	-57.727%
2025-03-24	13.9500	14.6050	13.9500	14.5200	+6.296%	174,764	-57.989%
2025-03-21	13.6900	14.1800	13.3300	13.6600	-1.086%	130,447	-55.344%
2025-03-20	13.7400	14.1895	13.6000	13.8100	-0.433%	58,892	-55.829%
2025-03-19	13.6100	13.9800	13.4500	13.8700	+2.060%	116,117	-56.020%
2025-03-18	14.2100	14.3250	13.5800	13.5900	-5.756%	58,416	-55.114%
2025-03-17	14.4100	14.5700	14.1500	14.4200	-0.414%	124,306	-57.698%
2025-03-14	14.2600	14.6450	14.0000	14.4800	+3.725%	143,860	-57.873%
2025-03-13	14.7300	14.8500	13.7300	13.9600	-5.420%	135,880	-56.304%
2025-03-12	14.3900	15.5000	14.0317	14.7600	+4.090%	145,212	-58.672%
2025-03-11	13.9000	14.5300	13.9000	14.1800	+2.679%	156,127	-56.982%
2025-03-10	14.8300	15.1800	13.7187	13.8100	-10.903%	253,584	-55.829%
2025-03-07	15.1800	15.6300	14.7250	15.5000	+2.175%	203,762	-60.645%
2025-03-06	15.4500	15.8500	14.9928	15.1700	-3.683%	177,798	-59.789%
2025-03-05	14.7100	15.9200	14.6400	15.7500	+6.347%	161,877	-61.270%
2025-03-04	15.0950	15.2450	14.4700	14.8100	-3.392%	205,087	-58.812%
2025-03-03	16.2800	16.4600	15.2450	15.3300	-6.922%	199,167	-60.209%
2025-02-28	15.7400	16.7700	15.7400	16.4700	+4.638%	165,063	-62.963%
2025-02-27	15.5900	16.1800	15.2500	15.7400	+1.352%	188,742	-61.245%
2025-02-26	14.2500	15.9340	14.2500	15.5300	+10.377%	297,677	-60.721%
2025-02-25	13.7600	15.1600	13.5400	14.0700	-17.138%	554,798	-56.645%
2025-02-24	17.0600	17.7150	16.5433	16.9800	-0.176%	222,978	-64.075%
2025-02-21	18.6200	18.6200	16.9000	17.0100	-8.252%	174,277	-64.139%
2025-02-20	19.6900	19.6900	18.2700	18.5400	-5.601%	135,763	-67.098%
2025-02-19	20.7300	20.7300	19.2700	19.6400	-5.622%	150,139	-68.941%
2025-02-18	21.3000	21.4500	20.5113	20.8100	-1.932%	106,372	-70.687%
2025-02-14	20.7600	21.4500	20.4100	21.2200	+1.677%	111,525	-71.254%
2025-02-13	21.1500	21.6800	20.4800	20.8700	-1.557%	149,342	-70.771%
2025-02-12	22.0800	22.1769	20.7800	21.2000	-5.273%	157,227	-71.226%
2025-02-11	23.3300	23.4700	21.3600	22.3800	-4.400%	192,958	-72.744%
2025-02-10	24.0000	24.3038	23.1400	23.4100	-1.804%	149,297	-73.943%
2025-02-07	23.7100	24.8500	22.9000	23.8400	+4.196%	297,169	-74.413%
2025-02-06	21.9500	22.8885	21.3100	22.8800	+5.535%	263,255	-73.339%
2025-02-05	20.7600	21.7630	20.5800	21.6800	+6.693%	179,832	-71.863%
2025-02-04	19.1300	20.3600	19.0481	20.3200	+6.332%	110,462	-69.980%
2025-02-03	19.6900	19.6900	18.5900	19.1100	-3.631%	115,842	-68.080%
2025-01-31	19.7400	20.2750	19.6100	19.8300	+0.354%	64,914	-69.239%
2025-01-30	19.2500	19.8850	19.2300	19.7600	+2.810%	60,912	-69.130%
2025-01-29	19.1600	19.5400	18.9384	19.2200	-0.672%	62,243	-68.262%
2025-01-28	19.5300	19.6300	18.9000	19.3500	-0.463%	88,574	-68.475%
2025-01-27	20.4900	20.4900	18.8000	19.4400	-6.673%	131,476	-68.621%
2025-01-24	20.8600	20.8800	20.2900	20.8300	-0.144%	93,978	-70.715%
2025-01-23	20.4400	20.8600	20.1100	20.8600	+2.105%	76,046	-70.757%
2025-01-22	20.6000	21.8000	20.2700	20.4300	+0.295%	131,922	-70.142%
2025-01-21	21.0800	21.3200	20.3308	20.3700	-2.908%	98,788	-70.054%
2025-01-17	21.2300	21.3500	20.8000	20.9800	+0.575%	84,358	-70.925%
2025-01-16	20.6900	21.1500	20.0800	20.8600	+0.968%	113,254	-70.757%
2025-01-15	19.7500	20.6999	19.7200	20.6600	+7.325%	107,462	-70.474%
2025-01-14	19.1300	19.7069	18.9900	19.2500	+0.575%	72,897	-68.312%
2025-01-13	19.4000	19.4000	18.6300	19.1400	-2.397%	106,375	-68.130%
2025-01-10	19.8000	19.9500	19.3800	19.6100	-2.825%	76,747	-68.893%
2025-01-08	20.4200	20.4200	19.2800	20.1800	-0.296%	139,163	-69.772%
2025-01-07	20.7400	20.7400	19.7000	20.2400	-2.458%	93,545	-69.862%
2025-01-06	21.6400	21.6811	20.4993	20.7500	-1.798%	143,746	-70.602%
2025-01-03	20.6000	21.3799	20.5400	21.1300	+2.275%	126,025	-71.131%
2025-01-02	20.2100	20.9900	20.0000	20.6600	+3.559%	181,715	-70.474%
2024-12-31	20.0400	20.7500	19.6400	19.9500	+0.504%	113,752	-69.424%
2024-12-30	19.5000	20.0900	18.7500	19.8500	+0.659%	154,682	-69.270%
2024-12-27	22.1800	22.1800	19.2201	19.7200	-10.850%	272,074	-69.067%
2024-12-26	20.8500	22.1300	20.4621	22.1200	+6.397%	154,439	-72.423%
2024-12-24	19.9400	21.2500	19.7600	20.7900	+5.855%	112,044	-70.659%
2024-12-23	20.1800	20.4700	19.3200	19.6400	-1.652%	109,820	-68.941%
2024-12-20	19.3300	19.9900	19.1900	19.9700	+1.784%	170,685	-69.454%
2024-12-19	20.9900	21.2500	19.2300	19.6200	-4.246%	166,812	-68.909%
2024-12-18	21.5300	22.4387	20.3300	20.4900	-3.576%	286,246	-70.229%
2024-12-17	19.7600	21.3800	19.7600	21.2500	+8.142%	238,495	-71.294%
2024-12-16	19.2200	19.9000	19.1400	19.6500	+3.204%	98,349	-68.957%
2024-12-13	19.6200	19.6900	18.8650	19.0400	-3.301%	49,548	-67.962%
2024-12-12	19.4200	19.7500	19.3450	19.6900	+1.915%	55,871	-69.020%
2024-12-11	19.4500	19.6250	19.0901	19.3200	-0.310%	74,198	-68.427%
2024-12-10	19.0000	19.5863	18.9500	19.3800	+2.107%	49,824	-68.524%
2024-12-09	20.4200	20.4200	18.6100	18.9800	-7.460%	129,313	-67.861%
2024-12-06	20.4400	20.8152	20.2750	20.5100	+0.539%	69,652	-70.258%
2024-12-05	19.7600	20.8500	19.5000	20.4000	+4.082%	154,477	-70.098%
2024-12-04	19.5700	19.6050	18.8100	19.6000	+0.513%	102,785	-68.878%
2024-12-03	19.5700	19.9900	19.2798	19.5000	-0.409%	94,088	-68.718%
2024-12-02	19.9600	20.3300	19.2100	19.5800	-1.904%	163,203	-68.846%
2024-11-29	20.7000	20.7000	19.9600	19.9600	-2.491%	99,064	-69.439%
2024-11-27	20.0900	20.7500	20.0000	20.4700	+3.280%	116,201	-70.200%
2024-11-26	19.4100	20.0100	19.3868	19.8200	+1.589%	67,785	-69.223%
2024-11-25	20.0000	20.0600	19.3517	19.5100	-1.564%	105,970	-68.734%
2024-11-22	19.4100	19.8200	19.1750	19.8200	+3.715%	95,718	-69.223%
2024-11-21	18.4100	19.2800	18.4100	19.1100	+3.186%	84,030	-68.080%
2024-11-20	18.4400	18.5900	17.9450	18.5200	+0.271%	119,622	-67.063%
2024-11-19	17.6600	18.7300	17.6600	18.4700	+1.988%	121,170	-66.973%
2024-11-18	18.0000	18.4300	17.6700	18.1100	-0.055%	157,346	-66.317%
2024-11-15	18.4400	18.5000	18.0000	18.1200	-1.629%	134,331	-66.336%
2024-11-14	19.0400	19.1600	18.0400	18.4200	-1.445%	94,946	-66.884%
2024-11-13	19.1500	19.2050	18.3900	18.6900	-2.402%	133,577	-67.362%
2024-11-12	19.3700	19.4550	18.8400	19.1500	-1.136%	110,540	-68.146%
2024-11-11	17.2600	19.4700	17.2600	19.3700	+13.474%	345,217	-68.508%
2024-11-08	17.2700	17.4500	17.0600	17.0700	-1.614%	144,592	-64.265%
2024-11-07	17.5100	17.5100	17.0100	17.3500	-0.173%	212,847	-64.841%
2024-11-06	18.3200	18.4000	17.1800	17.3800	-2.578%	164,691	-64.902%
2024-11-05	17.6500	18.1000	17.5600	17.8400	+1.826%	121,020	-65.807%
2024-11-04	17.5200	17.8600	17.2600	17.5200	-0.398%	122,932	-65.183%
2024-11-01	17.3500	18.2201	17.2900	17.5900	+2.865%	158,252	-65.321%
2024-10-31	17.1400	17.5099	16.7000	17.1000	-1.270%	113,450	-64.327%
2024-10-30	16.8700	17.5000	16.5800	17.3200	+3.775%	181,780	-64.781%
2024-10-29	17.4000	17.5900	16.2600	16.6900	-4.025%	189,693	-63.451%
2024-10-28	15.7400	17.8300	15.7391	17.3900	+12.849%	458,709	-64.922%
2024-10-25	15.2700	15.6900	15.1600	15.4100	+2.528%	192,549	-60.415%
2024-10-24	14.8400	15.4235	14.8100	15.0300	+2.945%	302,752	-59.415%
2024-10-23	13.7500	15.7080	13.5200	14.6000	+12.916%	529,982	-58.219%
2024-10-22	12.5500	13.1000	12.5500	12.9300	+2.946%	129,561	-52.823%
2024-10-21	12.7000	12.7800	12.3600	12.5600	-1.024%	68,256	-51.433%
2024-10-18	12.6200	12.7300	12.4900	12.6900	+1.196%	37,262	-51.931%
2024-10-17	12.7200	12.7500	12.4000	12.5400	-0.634%	67,657	-51.356%
2024-10-16	12.3900	12.6600	12.3290	12.6200	+1.856%	39,409	-51.664%
2024-10-15	12.4500	12.5000	12.2500	12.3900	-1.117%	50,448	-50.767%
2024-10-14	12.5000	12.6599	12.3500	12.5300	-0.159%	70,119	-51.317%
2024-10-11	12.4300	12.6600	12.4000	12.5500	+1.537%	68,911	-51.394%
2024-10-10	12.2600	12.3900	12.1420	12.3600	+0.898%	56,692	-50.647%
2024-10-09	12.2000	12.3300	11.9425	12.2500	+0.492%	63,862	-50.204%
2024-10-08	11.9000	12.2500	11.8600	12.1900	+2.609%	75,043	-49.959%
2024-10-07	11.6000	12.1150	11.5900	11.8800	+1.452%	116,787	-48.653%
2024-10-04	11.8200	12.0002	11.6800	11.7100	+0.257%	64,472	-47.908%
2024-10-03	11.5900	11.8050	11.3700	11.6800	-0.341%	84,308	-47.774%
2024-10-02	12.1000	12.1000	11.6400	11.7200	-2.658%	72,348	-47.952%
2024-10-01	12.0000	12.3400	11.9700	12.0400	-0.083%	94,680	-49.336%
2024-09-30	12.3700	12.5600	11.6700	12.0500	-4.061%	133,822	-49.378%
2024-09-27	12.5000	12.8900	12.4010	12.5600	+1.618%	148,623	-51.433%
2024-09-26	12.9700	12.9700	12.2500	12.3600	-3.362%	116,385	-50.647%
2024-09-25	12.9800	13.2100	12.7500	12.7900	-1.992%	155,660	-52.306%
2024-09-24	13.2600	13.3350	12.6300	13.0500	-1.061%	142,763	-53.257%
2024-09-23	14.3900	14.3900	12.8235	13.1900	-6.719%	180,635	-53.753%
2024-09-20	14.1000	14.4600	14.0700	14.1400	+0.355%	131,828	-56.860%
2024-09-19	14.8100	14.9600	13.9700	14.0900	-4.150%	222,679	-56.707%
2024-09-18	14.7100	15.0100	14.4700	14.7000	+0.962%	103,533	-58.503%
2024-09-17	14.3400	14.6500	14.2800	14.5600	+1.676%	85,932	-58.104%
2024-09-16	15.1100	15.1200	13.9300	14.3200	-4.021%	270,637	-57.402%
2024-09-13	14.6800	15.2300	14.6201	14.9200	+2.052%	187,296	-59.115%
2024-09-12	13.9500	14.6300	13.8200	14.6200	+6.327%	153,496	-58.276%
2024-09-11	13.8900	14.6600	13.3400	13.7500	-0.865%	184,260	-55.636%
2024-09-10	13.2200	13.9750	12.7210	13.8700	+5.636%	172,943	-56.020%
2024-09-09	11.6400	13.2000	11.6400	13.1300	+14.174%	249,906	-53.542%
2024-09-06	11.1500	11.5600	11.1200	11.5000	+3.604%	99,097	-46.957%
2024-09-05	11.0900	11.1800	10.8012	11.1000	+0.362%	87,427	-45.045%
2024-09-04	11.2100	11.4300	10.9000	11.0600	+0.637%	78,610	-44.846%
2024-09-03	11.8900	12.2300	10.9600	10.9900	-8.948%	130,044	-44.495%
2024-08-30	12.0900	12.2499	11.9700	12.0700	+0.667%	46,788	-49.461%
2024-08-29	12.0000	12.2089	11.8900	11.9900	+0.841%	100,398	-49.124%
2024-08-28	12.1500	12.4300	11.8500	11.8900	-2.621%	67,840	-48.696%
2024-08-27	11.7700	12.3200	11.7700	12.2100	+3.562%	65,627	-50.041%
2024-08-26	11.9300	12.1100	11.7300	11.7900	-1.339%	120,076	-48.261%
2024-08-23	12.0300	12.1000	11.8100	11.9500	+0.168%	106,731	-48.954%
2024-08-22	12.2100	12.4700	11.8400	11.9300	-2.053%	104,635	-48.868%
2024-08-21	12.5600	12.5600	11.9200	12.1800	-2.169%	72,549	-49.918%
2024-08-20	12.3000	12.5900	12.1050	12.4500	+1.055%	133,507	-51.004%
2024-08-19	11.8000	12.3700	11.8000	12.3200	+3.791%	148,233	-50.487%
2024-08-16	11.8100	12.1200	11.7000	11.8700	-0.084%	154,487	-48.610%
2024-08-15	11.7100	12.0000	11.6301	11.8800	+2.326%	116,680	-48.653%
2024-08-14	11.4000	11.9400	11.4000	11.6100	+1.842%	197,672	-47.459%
2024-08-13	11.1100	11.6200	11.0699	11.4000	+4.015%	175,857	-46.491%
2024-08-12	10.4800	11.1100	10.3850	10.9600	+5.588%	167,423	-44.343%
2024-08-09	10.4900	10.6700	10.1000	10.3800	-1.049%	150,933	-41.233%
2024-08-08	9.8500	10.6400	9.5800	10.4900	+7.922%	272,677	-41.849%
2024-08-07	9.5100	10.0000	9.5100	9.7200	+3.957%	84,022	-37.243%
2024-08-06	9.5700	9.8000	9.2900	9.3500	-1.786%	107,605	-34.759%
2024-08-05	9.1600	9.6300	9.1600	9.5200	-3.448%	161,861	-35.924%
2024-08-02	9.9600	10.2000	9.4300	9.8600	-3.238%	142,259	-38.134%
2024-08-01	10.2500	10.3100	10.0350	10.1900	+0.197%	102,923	-40.137%
2024-07-31	10.2500	10.4500	10.1300	10.1700	+0.197%	81,077	-40.020%
2024-07-30	10.0500	10.2550	9.9900	10.1500	+1.399%	113,991	-39.901%
2024-07-29	9.9800	10.3300	9.9800	10.0100	-0.398%	134,594	-39.061%
2024-07-26	9.2800	10.1200	9.2800	10.0500	+7.487%	186,996	-39.303%

document.getElementById("G9vldX").onerror = function(){this.style.display='none';}; .dark-mode .DZS9YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZS9YT{ color: #333333; background-color: white; border: 2px solid #333333; }TZOOTravelzoo Common Stockstock NASDAQ

TZOO
Travelzoo Common Stock
stock NASDAQ