Dark

TYGO
Tigo Energy, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

0.8900USD-2.462%(-0.0224)263,658

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

0.8405USD-7.627%(-0.0694)0

After-hours

Sep 29, 2026 4:11:30 PM EDT

0.8630USD+2.433%(+0.0210)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.919200	0.934200	0.863200	0.892100	-1.956%	264,181	0.000%
2026-09-30	0.851500	0.944900	0.843200	0.909900	+8.257%	1,055,404	-1.956%
2026-09-29	0.819800	0.870000	0.790000	0.840500	+2.500%	2,061,068	+6.139%
2026-09-28	0.860000	0.867700	0.810100	0.820000	-4.629%	1,235,288	+8.793%
2026-09-25	0.890000	0.906400	0.854100	0.859800	-2.295%	736,298	+3.757%
2026-09-24	0.900000	0.922050	0.864100	0.880000	-1.124%	990,647	+1.375%
2026-09-23	0.961000	0.983400	0.890000	0.890000	-8.727%	1,035,966	+0.236%
2026-09-22	1.010000	1.020000	0.960850	0.975100	-3.455%	791,837	-8.512%
2026-09-21	0.960000	1.020000	0.960000	1.010000	+3.600%	705,087	-11.673%
2026-09-18	0.985200	1.020000	0.960749	0.974900	-1.166%	1,696,237	-8.493%
2026-09-17	1.040000	1.060000	0.982300	0.986400	-4.233%	1,441,120	-9.560%
2026-09-16	1.030000	1.060000	1.017500	1.030000	0.000%	1,180,199	-13.388%
2026-09-15	1.030000	1.055000	0.988050	1.030000	0.000%	1,131,798	-13.388%
2026-09-14	1.010000	1.090000	1.010000	1.030000	+0.980%	637,040	-13.388%
2026-09-11	1.050000	1.050000	1.020000	1.020000	-0.971%	1,007,463	-12.539%
2026-09-10	1.040000	1.060000	1.030000	1.030000	-0.962%	438,962	-13.388%
2026-09-09	1.060000	1.080000	1.035000	1.040000	-1.887%	575,011	-14.221%
2026-09-08	1.100000	1.139200	1.050000	1.060000	-0.935%	1,106,864	-15.840%
2026-09-04	1.060000	1.090000	1.060000	1.070000	+0.943%	292,255	-16.626%
2026-09-03	1.080000	1.090000	1.060000	1.060000	-0.935%	329,655	-15.840%
2026-09-02	1.060000	1.080000	1.050000	1.070000	+0.943%	656,909	-16.626%
2026-09-01	1.080000	1.081000	1.050000	1.060000	-0.935%	489,467	-15.840%
2026-08-31	1.090000	1.110000	1.050000	1.070000	-1.835%	966,946	-16.626%
2026-08-28	1.110000	1.145000	1.070000	1.090000	-1.802%	485,637	-18.156%
2026-08-27	1.040000	1.120000	1.040000	1.110000	+6.731%	533,222	-19.631%
2026-08-26	1.040000	1.080000	1.030000	1.040000	-0.952%	703,180	-14.221%
2026-08-25	1.050000	1.100000	1.045000	1.050000	0.000%	668,035	-15.038%
2026-08-24	1.090000	1.106200	1.050000	1.050000	-3.670%	364,283	-15.038%
2026-08-21	1.090000	1.130000	1.075000	1.090000	0.000%	565,439	-18.156%
2026-08-20	1.130000	1.150000	1.070100	1.090000	-4.386%	1,090,733	-18.156%
2026-08-19	1.160000	1.175000	1.120000	1.140000	-0.870%	573,189	-21.746%
2026-08-18	1.160000	1.180000	1.140000	1.150000	-1.709%	738,967	-22.426%
2026-08-17	1.210000	1.210000	1.160000	1.170000	-4.098%	609,085	-23.752%
2026-08-14	1.250000	1.270000	1.191100	1.220000	-3.175%	961,322	-26.877%
2026-08-13	1.180000	1.265000	1.180000	1.260000	+3.279%	1,211,237	-29.198%
2026-08-12	1.170000	1.220000	1.120000	1.220000	-2.400%	1,602,846	-26.877%
2026-08-11	1.170000	1.280000	1.170000	1.250000	+5.932%	1,771,295	-28.632%
2026-08-10	1.220000	1.250000	1.150000	1.180000	-3.279%	1,819,116	-24.398%
2026-08-07	1.290000	1.330000	1.200000	1.220000	-4.688%	1,845,364	-26.877%
2026-08-06	1.290000	1.400000	1.200000	1.280000	-0.775%	2,719,155	-30.305%
2026-08-05	1.300000	1.300000	0.930000	1.290000	-36.765%	9,982,025	-30.845%
2026-08-04	1.950000	2.090000	1.910000	2.040000	+4.615%	2,437,272	-56.270%
2026-08-03	1.930000	2.035000	1.895000	1.950000	+2.094%	1,337,241	-54.251%
2026-07-31	1.780000	1.970000	1.740000	1.910000	+10.405%	1,950,785	-53.293%
2026-07-30	1.560000	1.740000	1.560000	1.730000	+12.338%	882,266	-48.434%
2026-07-29	1.600000	1.619800	1.525000	1.540000	-3.145%	1,919,908	-42.071%
2026-07-28	1.650000	1.650000	1.520000	1.590000	-5.357%	929,360	-43.893%
2026-07-27	1.690000	1.758700	1.645000	1.680000	-0.592%	792,157	-46.899%
2026-07-24	1.750000	1.780000	1.665000	1.690000	-4.520%	544,490	-47.213%
2026-07-23	1.800000	1.840000	1.770000	1.770000	-1.667%	1,042,294	-49.599%
2026-07-22	1.740000	1.960000	1.740000	1.800000	+2.273%	1,937,384	-50.439%
2026-07-21	1.680000	1.785000	1.640000	1.760000	+4.762%	1,179,290	-49.313%
2026-07-20	1.685000	1.730000	1.630000	1.680000	-1.176%	787,865	-46.899%
2026-07-17	1.710000	1.770000	1.670000	1.700000	-2.299%	696,992	-47.524%
2026-07-16	1.760000	1.760000	1.655000	1.740000	-2.793%	1,350,821	-48.730%
2026-07-15	1.900000	1.930000	1.770000	1.790000	-5.789%	914,129	-50.162%
2026-07-14	1.950000	2.010000	1.890000	1.900000	+1.064%	829,228	-53.047%
2026-07-13	2.070000	2.080000	1.850000	1.880000	-8.738%	1,307,388	-52.548%
2026-07-10	2.000000	2.070000	1.990000	2.060000	+4.040%	724,522	-56.694%
2026-07-09	1.900000	2.060000	1.900000	1.980000	+5.882%	2,177,764	-54.944%
2026-07-08	1.940000	1.990000	1.810000	1.870000	-5.076%	1,274,443	-52.294%
2026-07-07	2.060000	2.070000	1.860100	1.970000	-5.742%	1,358,361	-54.716%
2026-07-06	2.090000	2.175000	2.070000	2.090000	+0.966%	1,013,822	-57.316%
2026-07-02	2.250000	2.310000	2.015000	2.070000	-7.589%	1,264,977	-56.903%
2026-07-01	2.300000	2.330000	2.215000	2.240000	-3.863%	1,329,700	-60.174%
2026-06-30	2.500000	2.639900	2.280000	2.330000	0.000%	3,295,037	-61.712%
2026-06-29	2.250000	2.395000	2.194600	2.330000	+4.484%	4,707,453	-61.712%
2026-06-26	2.300000	2.467300	2.225000	2.230000	-4.292%	7,012,838	-59.996%
2026-06-25	2.420000	2.450000	2.310000	2.330000	-2.917%	1,097,122	-61.712%
2026-06-24	2.650000	2.660000	2.380000	2.400000	-8.046%	1,514,896	-62.829%
2026-06-23	2.480000	2.779900	2.450000	2.610000	+3.571%	1,874,994	-65.820%
2026-06-22	2.780000	2.790000	2.500100	2.520000	-9.677%	962,763	-64.599%
2026-06-18	2.750000	2.790000	2.640000	2.790000	+4.104%	1,018,444	-68.025%
2026-06-17	2.700000	2.870000	2.667300	2.680000	+0.752%	837,836	-66.713%
2026-06-16	2.840000	2.870000	2.640000	2.660000	-6.338%	755,232	-66.462%
2026-06-15	2.880000	2.960000	2.790000	2.840000	-1.045%	759,589	-68.588%
2026-06-12	2.930000	2.970000	2.840000	2.870000	-2.048%	652,691	-68.916%
2026-06-11	2.950000	3.080000	2.820000	2.930000	-1.347%	780,056	-69.553%
2026-06-10	3.120000	3.180000	2.940000	2.970000	-6.013%	1,018,330	-69.963%
2026-06-09	3.350000	3.420000	3.100000	3.160000	-4.242%	663,983	-71.769%
2026-06-08	3.340000	3.357800	3.250000	3.300000	+0.304%	475,745	-72.967%
2026-06-05	3.550000	3.550000	3.210000	3.290000	-8.101%	902,292	-72.884%
2026-06-04	3.450000	3.610000	3.370000	3.580000	+3.170%	714,862	-75.081%
2026-06-03	3.760000	3.760000	3.450000	3.470000	-7.713%	629,901	-74.291%
2026-06-02	3.795000	3.840000	3.640000	3.760000	-1.571%	617,203	-76.274%
2026-06-01	4.020000	4.020000	3.790000	3.820000	-6.143%	604,997	-76.647%
2026-05-29	4.120000	4.120000	3.860000	4.070000	-0.245%	914,361	-78.081%
2026-05-28	4.150000	4.236000	4.020000	4.080000	-0.488%	672,883	-78.135%
2026-05-27	4.210000	4.270000	4.050000	4.100000	-2.613%	630,983	-78.241%
2026-05-26	4.310000	4.310000	4.025000	4.210000	+1.202%	886,625	-78.810%
2026-05-22	4.000000	4.290000	3.920000	4.160000	+4.523%	891,520	-78.555%
2026-05-21	3.850000	4.000000	3.670000	3.980000	+3.646%	498,939	-77.585%
2026-05-20	3.790000	3.901300	3.660000	3.840000	+1.587%	306,228	-76.768%
2026-05-19	3.980000	3.980000	3.650000	3.780000	-5.025%	546,441	-76.399%
2026-05-18	4.050000	4.170000	3.840000	3.980000	+0.759%	844,239	-77.585%
2026-05-15	3.950000	4.060000	3.821500	3.950000	-2.228%	432,076	-77.415%
2026-05-14	3.890000	4.065000	3.700000	4.040000	+4.393%	427,256	-77.918%
2026-05-13	4.120000	4.120000	3.810000	3.870000	-6.068%	443,202	-76.948%
2026-05-12	4.190000	4.250000	3.950000	4.120000	-3.963%	626,990	-78.347%
2026-05-11	4.210000	4.350000	4.083000	4.290000	+0.468%	749,610	-79.205%
2026-05-08	4.610000	4.610000	4.090000	4.270000	-1.839%	921,780	-79.108%
2026-05-07	4.500000	4.700000	4.250100	4.350000	-2.685%	845,161	-79.492%
2026-05-06	4.940000	5.070000	4.250000	4.470000	-13.372%	1,577,110	-80.043%
2026-05-05	4.700000	5.315000	4.610000	5.160000	+10.730%	859,662	-82.711%
2026-05-04	4.830000	4.910000	4.610000	4.660000	-3.119%	456,848	-80.856%
2026-05-01	5.020000	5.020000	4.570000	4.810000	-4.374%	650,712	-81.453%
2026-04-30	4.610000	5.090000	4.540000	5.030000	+10.793%	767,007	-82.264%
2026-04-29	5.000000	5.326500	4.450000	4.540000	-9.018%	2,287,721	-80.350%
2026-04-28	4.900000	5.180000	4.720000	4.990000	-0.200%	686,275	-82.122%
2026-04-27	5.010000	5.110000	4.660000	5.000000	-0.200%	614,828	-82.158%
2026-04-24	4.970000	5.175900	4.780100	5.010000	+2.454%	404,740	-82.194%
2026-04-23	4.830000	5.190000	4.640100	4.890000	+1.033%	517,706	-81.757%
2026-04-22	4.900000	5.010000	4.450000	4.840000	+1.044%	1,051,570	-81.568%
2026-04-21	4.280000	4.809700	4.210000	4.790000	+14.048%	805,302	-81.376%
2026-04-20	3.960000	4.280000	3.840000	4.200000	+5.793%	315,783	-78.760%
2026-04-17	4.100000	4.180000	3.930000	3.970000	-1.244%	601,714	-77.529%
2026-04-16	4.020000	4.190000	3.960000	4.020000	+0.500%	418,430	-77.808%
2026-04-15	3.820000	4.169900	3.800000	4.000000	+4.712%	387,828	-77.698%
2026-04-14	3.690000	3.890000	3.620000	3.820000	+5.234%	300,015	-76.647%
2026-04-13	3.620000	3.770000	3.505000	3.630000	+0.276%	183,039	-75.424%
2026-04-10	3.660000	3.720000	3.490000	3.620000	+0.277%	296,852	-75.356%
2026-04-09	3.690000	3.750000	3.600000	3.610000	-2.168%	259,726	-75.288%
2026-04-08	3.730000	3.860000	3.600000	3.690000	+5.128%	335,331	-75.824%
2026-04-07	3.580000	3.715000	3.380000	3.510000	-2.228%	348,861	-74.584%
2026-04-06	3.770000	3.881000	3.540000	3.590000	-4.267%	436,021	-75.150%
2026-04-02	3.690000	3.958800	3.650200	3.750000	-1.832%	191,925	-76.211%
2026-04-01	3.820000	3.980000	3.690000	3.820000	+1.596%	332,423	-76.647%
2026-03-31	3.490000	3.820000	3.450000	3.760000	+8.986%	340,838	-76.274%
2026-03-30	3.830000	3.950000	3.350000	3.450000	-13.750%	695,651	-74.142%
2026-03-27	3.940000	4.070000	3.850000	4.000000	+0.756%	267,577	-77.698%
2026-03-26	4.250000	4.400000	3.920000	3.970000	-8.525%	391,815	-77.529%
2026-03-25	4.320000	4.544600	4.250100	4.340000	+2.600%	522,367	-79.445%
2026-03-24	3.820000	4.320000	3.820000	4.230000	+8.462%	641,682	-78.910%
2026-03-23	3.750000	4.150000	3.710000	3.900000	+2.094%	342,451	-77.126%
2026-03-20	4.080000	4.228400	3.750000	3.820000	-7.056%	401,046	-76.647%
2026-03-19	4.410000	4.500000	3.710000	4.110000	-7.848%	862,200	-78.294%
2026-03-18	4.080000	4.570000	4.080000	4.460000	+7.729%	931,126	-79.998%
2026-03-17	3.830000	4.150000	3.782000	4.140000	+9.814%	678,063	-78.452%
2026-03-16	3.540000	3.919900	3.490000	3.770000	+9.913%	338,099	-76.337%
2026-03-13	3.610000	3.695000	3.415000	3.430000	-4.986%	278,281	-73.991%
2026-03-12	3.720000	3.800000	3.600000	3.610000	-4.749%	247,080	-75.288%
2026-03-11	3.910000	4.000000	3.700000	3.790000	-2.821%	319,527	-76.462%
2026-03-10	3.750000	4.000000	3.700000	3.900000	+4.839%	769,960	-77.126%
2026-03-09	3.260000	3.740000	3.260000	3.720000	+10.386%	560,372	-76.019%
2026-03-06	3.500000	3.639900	3.340000	3.370000	-6.648%	273,889	-73.528%
2026-03-05	3.610000	3.720000	3.530000	3.610000	-1.635%	233,033	-75.288%
2026-03-04	3.680000	3.820000	3.612500	3.670000	+1.662%	228,744	-75.692%
2026-03-03	3.600000	3.840000	3.510000	3.610000	-2.432%	452,240	-75.288%
2026-03-02	3.650000	3.780000	3.400000	3.700000	0.000%	495,615	-75.889%
2026-02-27	4.160000	4.186100	3.626900	3.700000	-12.941%	659,412	-75.889%
2026-02-26	4.060000	4.420000	3.825000	4.250000	+6.250%	909,080	-79.009%
2026-02-25	3.410000	4.300000	3.140000	4.000000	+12.994%	1,490,106	-77.698%
2026-02-24	3.320000	3.725000	3.300000	3.540000	+5.672%	537,158	-74.799%
2026-02-23	3.340000	3.414800	3.178685	3.350000	-0.888%	222,377	-73.370%
2026-02-20	3.270000	3.520000	3.257500	3.380000	+3.049%	245,166	-73.607%
2026-02-19	3.220000	3.340000	3.140000	3.280000	+1.863%	177,899	-72.802%
2026-02-18	3.360000	3.390000	3.140000	3.220000	-3.593%	425,447	-72.295%
2026-02-17	3.370000	3.420000	3.200000	3.340000	-2.907%	318,441	-73.290%
2026-02-13	3.255000	3.630000	3.255000	3.440000	+1.475%	321,801	-74.067%
2026-02-12	3.390000	3.580000	3.320000	3.390000	0.000%	287,163	-73.684%
2026-02-11	3.900000	4.109900	3.040000	3.390000	-10.317%	1,089,557	-73.684%
2026-02-10	3.870000	3.990000	3.600000	3.780000	-2.073%	674,617	-76.399%
2026-02-09	4.095000	4.305700	3.820000	3.860000	-3.980%	1,049,930	-76.889%
2026-02-06	3.480000	4.088800	3.480000	4.020000	+18.235%	1,098,136	-77.808%
2026-02-05	3.650000	3.700000	3.300000	3.400000	-7.859%	788,887	-73.762%
2026-02-04	3.450000	3.860000	3.320000	3.690000	+7.895%	1,300,772	-75.824%
2026-02-03	3.120000	3.430000	3.120000	3.420000	+9.968%	483,187	-73.915%
2026-02-02	3.000000	3.250000	3.000000	3.110000	+2.640%	495,131	-71.315%
2026-01-30	3.490000	3.550000	3.010000	3.030000	-14.888%	717,061	-70.558%
2026-01-29	3.300000	3.700000	3.200000	3.560000	+7.879%	658,371	-74.941%
2026-01-28	3.450000	3.500000	3.270000	3.300000	-4.070%	462,895	-72.967%
2026-01-27	2.970000	3.530000	2.950100	3.440000	+9.554%	887,006	-74.067%
2026-01-26	3.510000	3.580000	2.940000	3.140000	-11.299%	1,291,191	-71.589%
2026-01-23	3.430000	3.870000	3.430000	3.540000	+2.907%	1,350,936	-74.799%
2026-01-22	3.420000	3.590000	3.110000	3.440000	-0.578%	1,182,964	-74.067%
2026-01-21	3.510000	3.800000	3.270000	3.460000	-1.143%	2,093,654	-74.217%
2026-01-20	2.950000	3.505000	2.640000	3.500000	+18.644%	2,931,201	-74.511%
2026-01-16	2.280000	3.060000	2.250000	2.950000	+31.111%	5,535,147	-69.759%
2026-01-15	1.790000	2.330000	1.780000	2.250000	+27.119%	2,467,216	-60.351%
2026-01-14	1.560000	1.790000	1.520000	1.770000	+14.194%	2,215,995	-49.599%
2026-01-13	1.550000	1.579600	1.520000	1.550000	+0.649%	172,689	-42.445%
2026-01-12	1.590000	1.650000	1.530000	1.540000	-3.750%	181,434	-42.071%
2026-01-09	1.580000	1.625000	1.580000	1.600000	+1.266%	258,167	-44.244%
2026-01-08	1.580000	1.590000	1.530000	1.580000	+1.282%	368,555	-43.538%
2026-01-07	1.600000	1.630000	1.550000	1.560000	-2.500%	689,531	-42.814%
2026-01-06	1.600000	1.630000	1.580000	1.600000	-0.621%	335,212	-44.244%
2026-01-05	1.530000	1.620000	1.520000	1.610000	+6.623%	385,641	-44.590%
2026-01-02	1.410000	1.520000	1.390000	1.510000	+9.420%	254,439	-40.921%
2025-12-31	1.410000	1.410000	1.350000	1.380000	-2.817%	470,621	-35.355%
2025-12-30	1.450000	1.455000	1.400000	1.420000	-2.069%	205,374	-37.176%
2025-12-29	1.480000	1.508700	1.420000	1.450000	-2.685%	262,648	-38.476%
2025-12-26	1.540000	1.580000	1.480000	1.490000	-3.871%	261,633	-40.128%
2025-12-24	1.540000	1.580000	1.510000	1.550000	0.000%	287,552	-42.445%
2025-12-23	1.630000	1.630000	1.540000	1.550000	-3.727%	384,820	-42.445%
2025-12-22	1.600000	1.730000	1.600000	1.610000	+0.625%	525,974	-44.590%
2025-12-19	1.550000	1.650000	1.520000	1.600000	+2.564%	351,889	-44.244%
2025-12-18	1.510000	1.700000	1.510000	1.560000	+4.698%	661,072	-42.814%
2025-12-17	1.520000	1.670000	1.470000	1.490000	-0.667%	957,610	-40.128%
2025-12-16	1.500000	1.550000	1.415000	1.500000	+0.671%	540,179	-40.527%
2025-12-15	1.570000	1.570000	1.490000	1.490000	-5.696%	304,236	-40.128%
2025-12-12	1.590000	1.635000	1.510000	1.580000	0.000%	458,582	-43.538%
2025-12-11	1.580000	1.620000	1.550000	1.580000	+1.282%	238,729	-43.538%
2025-12-10	1.590000	1.630000	1.550000	1.560000	-2.500%	270,828	-42.814%
2025-12-09	1.680000	1.690000	1.570700	1.600000	-1.840%	293,974	-44.244%
2025-12-08	1.510000	1.650000	1.480000	1.630000	+9.396%	474,645	-45.270%
2025-12-05	1.600000	1.640000	1.480000	1.490000	-6.289%	284,193	-40.128%
2025-12-04	1.620000	1.676100	1.570000	1.590000	-2.454%	203,632	-43.893%
2025-12-03	1.680000	1.713700	1.605000	1.630000	-3.550%	437,715	-45.270%
2025-12-02	1.740000	1.780000	1.670000	1.690000	-2.312%	203,382	-47.213%
2025-12-01	1.900000	1.910000	1.720000	1.730000	-8.947%	304,749	-48.434%
2025-11-28	1.770000	1.960000	1.715000	1.900000	+7.345%	276,984	-53.047%
2025-11-26	1.800000	1.835000	1.710000	1.770000	-1.117%	974,898	-49.599%
2025-11-25	1.730000	1.810000	1.710000	1.790000	+2.286%	189,552	-50.162%
2025-11-24	1.820000	1.890000	1.680000	1.750000	-1.685%	640,074	-49.023%
2025-11-21	1.660000	4.500000	1.590000	1.780000	+9.877%	4,579,380	-49.882%
2025-11-20	1.850000	1.950000	1.620000	1.620000	-10.989%	1,116,630	-44.932%
2025-11-19	1.770000	1.875000	1.716300	1.820000	+2.825%	212,824	-50.984%
2025-11-18	1.810000	1.811200	1.700000	1.770000	-2.747%	181,786	-49.599%
2025-11-17	1.790000	1.841000	1.735000	1.820000	0.000%	482,376	-50.984%
2025-11-14	1.840000	1.900000	1.770000	1.820000	-4.712%	285,799	-50.984%
2025-11-13	2.050000	2.104500	1.860000	1.910000	-7.282%	304,119	-53.293%
2025-11-12	2.240000	2.258900	2.020000	2.060000	-8.036%	468,380	-56.694%
2025-11-11	2.250000	2.285000	2.180000	2.240000	-0.885%	300,239	-60.174%
2025-11-10	2.220000	2.325000	2.170000	2.260000	+1.802%	272,340	-60.527%
2025-11-07	2.240000	2.340000	2.091100	2.220000	-2.632%	427,309	-59.815%
2025-11-06	2.300000	2.390000	2.190000	2.280000	-1.724%	416,382	-60.873%
2025-11-05	2.210000	2.360000	2.210000	2.320000	+3.571%	392,830	-61.547%
2025-11-04	2.280000	2.340000	2.180000	2.240000	-5.085%	265,144	-60.174%
2025-11-03	2.090000	2.370000	2.025000	2.360000	+12.919%	792,469	-62.199%
2025-10-31	2.100000	2.130000	2.008000	2.090000	+3.980%	406,073	-57.316%
2025-10-30	2.240000	2.260000	1.980000	2.010000	-12.227%	768,492	-55.617%
2025-10-29	2.330000	2.340000	1.970000	2.290000	-9.843%	1,723,881	-61.044%
2025-10-28	2.510000	2.700000	2.480000	2.540000	+1.195%	917,633	-64.878%
2025-10-27	2.610000	2.700000	2.470000	2.510000	-1.953%	540,269	-64.458%
2025-10-24	2.500000	2.630000	2.420000	2.560000	+3.226%	575,831	-65.152%
2025-10-23	2.490000	2.520000	2.400000	2.480000	0.000%	284,133	-64.028%
2025-10-22	2.350000	2.520000	2.300000	2.480000	+3.766%	410,972	-64.028%
2025-10-21	2.480000	2.530000	2.330000	2.390000	-4.016%	455,735	-62.674%
2025-10-20	2.350000	2.520000	2.350000	2.490000	+6.410%	334,402	-64.173%
2025-10-17	2.400000	2.440000	2.280000	2.340000	-2.500%	268,498	-61.876%
2025-10-16	2.560000	2.600100	2.380000	2.400000	-5.512%	475,211	-62.829%
2025-10-15	2.650000	2.650000	2.510000	2.540000	+1.600%	597,002	-64.878%
2025-10-14	2.300000	2.560000	2.300000	2.500000	+6.838%	670,056	-64.316%
2025-10-13	2.500000	2.580000	2.320000	2.340000	-4.098%	793,660	-61.876%
2025-10-10	2.730000	2.760000	2.400000	2.440000	-8.271%	820,428	-63.439%
2025-10-09	2.780000	2.950000	2.620000	2.660000	-2.920%	639,624	-66.462%
2025-10-08	2.690000	2.840000	2.680000	2.740000	+2.239%	426,239	-67.442%
2025-10-07	2.720000	2.750000	2.650000	2.680000	+5.098%	501,915	-66.713%
2025-10-06	2.450000	2.640000	2.435000	2.550000	+5.372%	723,108	-65.016%
2025-10-03	2.490000	2.540000	2.370000	2.420000	-1.224%	1,166,577	-63.136%
2025-10-02	2.360000	2.460000	2.330000	2.450000	+2.941%	512,034	-63.588%
2025-10-01	2.500000	2.520000	2.360000	2.380000	-4.800%	466,283	-62.517%
2025-09-30	2.495000	2.580000	2.420000	2.500000	+2.041%	580,255	-64.316%
2025-09-29	2.460000	2.496700	2.400000	2.450000	+2.083%	393,749	-63.588%
2025-09-26	2.470000	2.540000	2.350000	2.400000	-1.639%	464,654	-62.829%
2025-09-25	2.250000	2.475000	2.220000	2.440000	+6.087%	857,575	-63.439%
2025-09-24	2.370000	2.400000	2.240000	2.300000	-2.128%	729,856	-61.213%
2025-09-23	2.250000	2.380000	2.200000	2.350000	+8.295%	977,188	-62.038%
2025-09-22	2.070000	2.380000	2.030000	2.170000	+5.854%	2,001,159	-58.889%
2025-09-19	1.830000	2.095000	1.731800	2.050000	+13.260%	1,187,915	-56.483%
2025-09-18	1.800000	1.880000	1.780000	1.810000	+2.550%	400,668	-50.713%
2025-09-17	1.640000	1.895000	1.620000	1.765000	+6.970%	1,110,406	-49.456%
2025-09-16	1.640000	1.670000	1.580100	1.650000	+1.852%	321,427	-45.933%
2025-09-15	1.700000	1.700000	1.596300	1.620000	-5.814%	442,829	-44.932%
2025-09-12	1.730000	1.760000	1.680000	1.720000	-2.273%	418,636	-48.134%
2025-09-11	1.760000	1.780000	1.710000	1.760000	+1.149%	410,584	-49.313%
2025-09-10	1.700000	1.780000	1.650000	1.740000	+1.754%	453,967	-48.730%
2025-09-09	1.520000	1.720000	1.480000	1.710000	+13.245%	862,187	-47.830%
2025-09-08	1.480000	1.580000	1.470000	1.510000	+0.667%	407,315	-40.921%
2025-09-05	1.480000	1.540000	1.460000	1.500000	+2.041%	359,229	-40.527%
2025-09-04	1.420000	1.486986	1.360000	1.470000	+4.255%	292,879	-39.313%
2025-09-03	1.420000	1.435000	1.340000	1.410000	0.000%	322,781	-36.730%
2025-09-02	1.400000	1.450000	1.360000	1.410000	+0.714%	256,560	-36.730%
2025-08-29	1.410000	1.420000	1.330000	1.400000	+1.449%	248,082	-36.279%
2025-08-28	1.380000	1.400000	1.330000	1.380000	+1.471%	136,323	-35.355%
2025-08-27	1.350000	1.417100	1.330000	1.360000	-2.857%	192,731	-34.404%
2025-08-26	1.320000	1.420000	1.280000	1.400000	+7.692%	355,254	-36.279%
2025-08-25	1.270000	1.320000	1.220000	1.300000	+4.000%	251,350	-31.377%
2025-08-22	1.250000	1.270000	1.220000	1.250000	+0.806%	202,312	-28.632%
2025-08-21	1.250000	1.282900	1.240000	1.240000	-3.876%	213,781	-28.056%
2025-08-20	1.270000	1.310000	1.260000	1.290000	0.000%	174,560	-30.845%
2025-08-19	1.290000	1.330000	1.280000	1.290000	-0.769%	178,762	-30.845%
2025-08-18	1.260000	1.330000	1.260000	1.300000	+4.000%	345,337	-31.377%
2025-08-15	1.240000	1.289900	1.210000	1.250000	-1.575%	253,627	-28.632%
2025-08-14	1.290000	1.300000	1.260000	1.270000	-2.308%	164,799	-29.756%
2025-08-13	1.300000	1.307600	1.250000	1.300000	+2.362%	246,608	-31.377%
2025-08-12	1.270000	1.310000	1.250000	1.270000	-0.781%	259,111	-29.756%
2025-08-11	1.310000	1.372500	1.250000	1.280000	-2.290%	315,260	-30.305%
2025-08-08	1.220000	1.310000	1.220000	1.310000	+7.377%	632,048	-31.901%
2025-08-07	1.240000	1.270000	1.210000	1.220000	-4.688%	323,267	-26.877%
2025-08-06	1.270000	1.290000	1.240000	1.280000	+3.226%	152,816	-30.305%
2025-08-05	1.260000	1.310000	1.210000	1.240000	+0.813%	459,906	-28.056%
2025-08-04	1.370000	1.370000	1.210000	1.230000	-6.107%	688,807	-27.472%
2025-08-01	1.250000	1.335000	1.190000	1.310000	-0.758%	805,686	-31.901%
2025-07-31	1.540000	1.610000	1.320000	1.320000	-10.204%	2,683,605	-32.417%
2025-07-30	1.670000	1.750000	1.420000	1.470000	+19.512%	42,253,112	-39.313%
2025-07-29	1.340000	1.340000	1.200000	1.230000	+0.820%	4,483,059	-27.472%
2025-07-28	1.280000	1.340000	1.200100	1.220000	-2.400%	41,062	-26.877%
2025-07-25	1.340000	1.340000	1.250000	1.250000	-3.326%	16,723	-28.632%
2025-07-24	1.320000	1.360000	1.250000	1.293000	-1.298%	37,423	-31.005%
2025-07-23	1.300000	1.320000	1.250000	1.310000	+3.968%	36,924	-31.901%
2025-07-22	1.300000	1.330000	1.250000	1.260000	-4.545%	54,804	-29.198%
2025-07-21	1.310000	1.360000	1.310000	1.320000	+1.538%	75,352	-32.417%
2025-07-18	1.325600	1.372800	1.290000	1.300000	+1.563%	17,482	-31.377%
2025-07-17	1.320000	1.380000	1.270000	1.280000	-3.759%	107,131	-30.305%
2025-07-16	1.370000	1.390000	1.300000	1.330000	+0.758%	41,576	-32.925%
2025-07-15	1.340000	1.360000	1.300000	1.320000	+1.538%	79,321	-32.417%
2025-07-14	1.350000	1.380000	1.210000	1.300000	-2.256%	82,559	-31.377%
2025-07-11	1.320000	1.380000	1.270000	1.330000	+1.527%	32,647	-32.925%
2025-07-10	1.355000	1.380000	1.282400	1.310000	0.000%	48,994	-31.901%
2025-07-09	1.350000	1.390000	1.270500	1.310000	0.000%	18,676	-31.901%
2025-07-08	1.240000	1.357200	1.240000	1.310000	+8.264%	24,854	-31.901%
2025-07-07	1.230000	1.290000	1.210000	1.210000	-5.469%	25,764	-26.273%
2025-07-03	1.290000	1.320000	1.230000	1.280000	-3.030%	12,365	-30.305%
2025-07-02	1.400000	1.400000	1.320000	1.320000	-0.752%	28,218	-32.417%
2025-07-01	1.290000	1.340000	1.200000	1.330000	+4.314%	161,922	-32.925%
2025-06-30	1.170000	1.300000	1.170000	1.275000	+11.842%	61,921	-30.031%
2025-06-27	1.360000	1.380300	1.140000	1.140000	-18.571%	137,085	-21.746%
2025-06-26	1.500000	1.500000	1.380000	1.400000	-5.405%	43,322	-36.279%
2025-06-25	1.420000	1.560000	1.420000	1.480000	+6.475%	132,570	-39.723%
2025-06-24	1.320000	1.390000	1.270000	1.390000	+6.923%	52,385	-35.820%
2025-06-23	1.270000	1.300000	1.230000	1.300000	+2.362%	56,369	-31.377%
2025-06-20	1.220000	1.310000	1.220000	1.270000	+0.794%	40,489	-29.756%
2025-06-18	1.230200	1.300200	1.220000	1.260000	+3.279%	49,766	-29.198%
2025-06-17	1.220000	1.256600	1.160000	1.220000	+0.826%	58,430	-26.877%
2025-06-16	1.210000	1.260000	1.160000	1.210000	+3.419%	20,389	-26.273%
2025-06-13	1.190000	1.258300	1.130000	1.170000	-4.878%	49,815	-23.752%
2025-06-12	1.200000	1.280000	1.200000	1.230000	-1.600%	40,418	-27.472%
2025-06-11	1.200000	1.269900	1.200000	1.250000	+5.042%	49,752	-28.632%
2025-06-10	1.240000	1.240000	1.190000	1.190000	+2.586%	75,308	-25.034%
2025-06-09	1.120000	1.200000	1.114100	1.160000	+1.754%	61,930	-23.095%
2025-06-06	1.150000	1.199200	1.080000	1.140000	+5.909%	35,512	-21.746%
2025-06-05	1.160000	1.160000	1.076400	1.076400	-2.145%	37,057	-17.122%
2025-06-04	1.078100	1.104700	1.064600	1.100000	+1.852%	17,465	-18.900%
2025-06-03	1.050000	1.080000	1.030000	1.080000	+4.854%	39,927	-17.398%
2025-06-02	1.000000	1.037400	0.990000	1.030000	+7.292%	18,129	-13.388%
2025-05-30	0.960500	1.000000	0.930300	0.960000	-3.856%	6,687	-7.073%
2025-05-29	1.010000	1.015000	0.922000	0.998500	-0.150%	17,690	-10.656%
2025-05-28	1.000000	1.040000	0.970000	1.000000	+3.093%	13,170	-10.790%
2025-05-27	1.000000	1.030000	0.970000	0.970000	-3.000%	23,956	-8.031%
2025-05-23	0.950300	1.000000	0.949000	1.000000	+3.093%	8,035	-10.790%
2025-05-22	0.960000	1.000000	0.922000	0.970000	0.000%	23,742	-8.031%
2025-05-21	0.966700	1.000000	0.966700	0.970000	-1.020%	2,821	-8.031%
2025-05-20	0.910000	0.985000	0.910000	0.980000	-0.508%	3,943	-8.969%
2025-05-19	0.970200	0.985000	0.960000	0.985000	+3.684%	7,924	-9.431%
2025-05-16	1.000000	1.000000	0.918300	0.950000	-2.062%	37,968	-6.095%
2025-05-15	0.940000	0.980000	0.880000	0.970000	+5.378%	15,376	-8.031%
2025-05-14	0.960000	0.996100	0.900000	0.920500	-2.074%	17,547	-3.085%
2025-05-13	0.920000	0.960000	0.920000	0.940000	+2.174%	15,209	-5.096%
2025-05-12	0.930000	0.950000	0.865000	0.920000	+2.222%	20,659	-3.033%
2025-05-09	0.910000	0.925000	0.824100	0.900000	-2.185%	44,798	-0.878%
2025-05-08	0.930000	0.930000	0.900000	0.920100	+2.233%	18,481	-3.043%
2025-05-07	0.840000	0.925000	0.807500	0.900000	+11.718%	68,004	-0.878%
2025-05-06	0.830000	0.840000	0.805600	0.805600	-2.940%	50,682	+10.737%
2025-05-05	0.840000	0.840000	0.830000	0.830000	-1.961%	11,643	+7.482%
2025-05-02	0.847100	0.850631	0.804400	0.846600	+0.786%	14,095	+5.374%
2025-05-01	0.811800	0.863100	0.811800	0.840000	+3.499%	9,680	+6.202%
2025-04-30	0.825053	0.845800	0.811600	0.811600	-5.628%	6,233	+9.919%
2025-04-29	0.822000	0.860000	0.804101	0.860000	+3.397%	6,838	+3.733%
2025-04-28	0.880000	0.880000	0.800000	0.831746	-2.148%	2,512	+7.256%
2025-04-25	0.830000	0.850000	0.800000	0.850000	+4.938%	29,887	+4.953%
2025-04-24	0.800000	0.837900	0.800000	0.810000	+5.469%	14,791	+10.136%
2025-04-23	0.840000	0.840000	0.745800	0.768000	-4.000%	36,998	+16.159%
2025-04-22	0.750000	0.848000	0.750000	0.800000	+0.883%	39,001	+11.513%
2025-04-21	0.751000	0.793000	0.750000	0.793000	-0.339%	1,892	+12.497%
2025-04-17	0.788200	0.795700	0.751000	0.795700	+6.093%	2,138	+12.115%
2025-04-16	0.739000	0.840000	0.730000	0.750000	+1.351%	5,375	+18.947%
2025-04-15	0.816500	0.816500	0.730100	0.740000	-3.896%	9,339	+20.554%
2025-04-14	0.730000	0.770000	0.700000	0.770000	+4.195%	10,840	+15.857%
2025-04-11	0.720000	0.847800	0.716800	0.739000	+3.792%	27,249	+20.717%

.dark-mode .q4TjqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4TjqW{ color: #333333; background-color: white; border: 2px solid #333333; }TYGOTigo Energy, Inc. Common Stockstock NASDAQ

TYGO
Tigo Energy, Inc. Common Stock
stock NASDAQ