Dark

TYGO
Tigo Energy, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

2.06USD+5.641%(+0.11)1,917,451

1.21Bid 1.39Ask 0.18Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

1.97USD+1.026%(+0.02)5,248

After-hours

Aug 4, 2026 4:59:30 PM EDT

1.33USD-35.437%(-0.73)481,285

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	1.970000	2.070000	1.920000	2.060000	+5.641%	1,917,451	0.000%
2026-08-03	1.930000	2.035000	1.895000	1.950000	+2.094%	1,337,241	+5.641%
2026-07-31	1.780000	1.970000	1.740000	1.910000	+10.405%	1,950,785	+7.853%
2026-07-30	1.560000	1.740000	1.560000	1.730000	+12.338%	882,266	+19.075%
2026-07-29	1.600000	1.619800	1.525000	1.540000	-3.145%	1,919,908	+33.766%
2026-07-28	1.650000	1.650000	1.520000	1.590000	-5.357%	929,360	+29.560%
2026-07-27	1.690000	1.758700	1.645000	1.680000	-0.592%	792,157	+22.619%
2026-07-24	1.750000	1.780000	1.665000	1.690000	-4.520%	544,490	+21.893%
2026-07-23	1.800000	1.840000	1.770000	1.770000	-1.667%	1,042,294	+16.384%
2026-07-22	1.740000	1.960000	1.740000	1.800000	+2.273%	1,937,384	+14.444%
2026-07-21	1.680000	1.785000	1.640000	1.760000	+4.762%	1,179,290	+17.045%
2026-07-20	1.685000	1.730000	1.630000	1.680000	-1.176%	787,865	+22.619%
2026-07-17	1.710000	1.770000	1.670000	1.700000	-2.299%	696,992	+21.176%
2026-07-16	1.760000	1.760000	1.655000	1.740000	-2.793%	1,350,821	+18.391%
2026-07-15	1.900000	1.930000	1.770000	1.790000	-5.789%	914,129	+15.084%
2026-07-14	1.950000	2.010000	1.890000	1.900000	+1.064%	829,228	+8.421%
2026-07-13	2.070000	2.080000	1.850000	1.880000	-8.738%	1,307,388	+9.574%
2026-07-10	2.000000	2.070000	1.990000	2.060000	+4.040%	724,522	0.000%
2026-07-09	1.900000	2.060000	1.900000	1.980000	+5.882%	2,177,764	+4.040%
2026-07-08	1.940000	1.990000	1.810000	1.870000	-5.076%	1,274,443	+10.160%
2026-07-07	2.060000	2.070000	1.860100	1.970000	-5.742%	1,358,361	+4.569%
2026-07-06	2.090000	2.175000	2.070000	2.090000	+0.966%	1,013,822	-1.435%
2026-07-02	2.250000	2.310000	2.015000	2.070000	-7.589%	1,264,977	-0.483%
2026-07-01	2.300000	2.330000	2.215000	2.240000	-3.863%	1,329,700	-8.036%
2026-06-30	2.500000	2.639900	2.280000	2.330000	0.000%	3,295,037	-11.588%
2026-06-29	2.250000	2.395000	2.194600	2.330000	+4.484%	4,707,453	-11.588%
2026-06-26	2.300000	2.467300	2.225000	2.230000	-4.292%	7,012,838	-7.623%
2026-06-25	2.420000	2.450000	2.310000	2.330000	-2.917%	1,097,122	-11.588%
2026-06-24	2.650000	2.660000	2.380000	2.400000	-8.046%	1,514,896	-14.167%
2026-06-23	2.480000	2.779900	2.450000	2.610000	+3.571%	1,874,994	-21.073%
2026-06-22	2.780000	2.790000	2.500100	2.520000	-9.677%	962,763	-18.254%
2026-06-18	2.750000	2.790000	2.640000	2.790000	+4.104%	1,018,444	-26.165%
2026-06-17	2.700000	2.870000	2.667300	2.680000	+0.752%	837,836	-23.134%
2026-06-16	2.840000	2.870000	2.640000	2.660000	-6.338%	755,232	-22.556%
2026-06-15	2.880000	2.960000	2.790000	2.840000	-1.045%	759,589	-27.465%
2026-06-12	2.930000	2.970000	2.840000	2.870000	-2.048%	652,691	-28.223%
2026-06-11	2.950000	3.080000	2.820000	2.930000	-1.347%	780,056	-29.693%
2026-06-10	3.120000	3.180000	2.940000	2.970000	-6.013%	1,018,330	-30.640%
2026-06-09	3.350000	3.420000	3.100000	3.160000	-4.242%	663,983	-34.810%
2026-06-08	3.340000	3.357800	3.250000	3.300000	+0.304%	475,745	-37.576%
2026-06-05	3.550000	3.550000	3.210000	3.290000	-8.101%	902,292	-37.386%
2026-06-04	3.450000	3.610000	3.370000	3.580000	+3.170%	714,862	-42.458%
2026-06-03	3.760000	3.760000	3.450000	3.470000	-7.713%	629,901	-40.634%
2026-06-02	3.795000	3.840000	3.640000	3.760000	-1.571%	617,203	-45.213%
2026-06-01	4.020000	4.020000	3.790000	3.820000	-6.143%	604,997	-46.073%
2026-05-29	4.120000	4.120000	3.860000	4.070000	-0.245%	914,361	-49.386%
2026-05-28	4.150000	4.236000	4.020000	4.080000	-0.488%	672,883	-49.510%
2026-05-27	4.210000	4.270000	4.050000	4.100000	-2.613%	630,983	-49.756%
2026-05-26	4.310000	4.310000	4.025000	4.210000	+1.202%	886,625	-51.069%
2026-05-22	4.000000	4.290000	3.920000	4.160000	+4.523%	891,520	-50.481%
2026-05-21	3.850000	4.000000	3.670000	3.980000	+3.646%	498,939	-48.241%
2026-05-20	3.790000	3.901300	3.660000	3.840000	+1.587%	306,228	-46.354%
2026-05-19	3.980000	3.980000	3.650000	3.780000	-5.025%	546,441	-45.503%
2026-05-18	4.050000	4.170000	3.840000	3.980000	+0.759%	844,239	-48.241%
2026-05-15	3.950000	4.060000	3.821500	3.950000	-2.228%	432,076	-47.848%
2026-05-14	3.890000	4.065000	3.700000	4.040000	+4.393%	427,256	-49.010%
2026-05-13	4.120000	4.120000	3.810000	3.870000	-6.068%	443,202	-46.770%
2026-05-12	4.190000	4.250000	3.950000	4.120000	-3.963%	626,990	-50.000%
2026-05-11	4.210000	4.350000	4.083000	4.290000	+0.468%	749,610	-51.981%
2026-05-08	4.610000	4.610000	4.090000	4.270000	-1.839%	921,780	-51.756%
2026-05-07	4.500000	4.700000	4.250100	4.350000	-2.685%	845,161	-52.644%
2026-05-06	4.940000	5.070000	4.250000	4.470000	-13.372%	1,577,110	-53.915%
2026-05-05	4.700000	5.315000	4.610000	5.160000	+10.730%	859,662	-60.078%
2026-05-04	4.830000	4.910000	4.610000	4.660000	-3.119%	456,848	-55.794%
2026-05-01	5.020000	5.020000	4.570000	4.810000	-4.374%	650,712	-57.173%
2026-04-30	4.610000	5.090000	4.540000	5.030000	+10.793%	767,007	-59.046%
2026-04-29	5.000000	5.326500	4.450000	4.540000	-9.018%	2,287,721	-54.626%
2026-04-28	4.900000	5.180000	4.720000	4.990000	-0.200%	686,275	-58.717%
2026-04-27	5.010000	5.110000	4.660000	5.000000	-0.200%	614,828	-58.800%
2026-04-24	4.970000	5.175900	4.780100	5.010000	+2.454%	404,740	-58.882%
2026-04-23	4.830000	5.190000	4.640100	4.890000	+1.033%	517,706	-57.873%
2026-04-22	4.900000	5.010000	4.450000	4.840000	+1.044%	1,051,570	-57.438%
2026-04-21	4.280000	4.809700	4.210000	4.790000	+14.048%	805,302	-56.994%
2026-04-20	3.960000	4.280000	3.840000	4.200000	+5.793%	315,783	-50.952%
2026-04-17	4.100000	4.180000	3.930000	3.970000	-1.244%	601,714	-48.111%
2026-04-16	4.020000	4.190000	3.960000	4.020000	+0.500%	418,430	-48.756%
2026-04-15	3.820000	4.169900	3.800000	4.000000	+4.712%	387,828	-48.500%
2026-04-14	3.690000	3.890000	3.620000	3.820000	+5.234%	300,015	-46.073%
2026-04-13	3.620000	3.770000	3.505000	3.630000	+0.276%	183,039	-43.251%
2026-04-10	3.660000	3.720000	3.490000	3.620000	+0.277%	296,852	-43.094%
2026-04-09	3.690000	3.750000	3.600000	3.610000	-2.168%	259,726	-42.936%
2026-04-08	3.730000	3.860000	3.600000	3.690000	+5.128%	335,331	-44.173%
2026-04-07	3.580000	3.715000	3.380000	3.510000	-2.228%	348,861	-41.311%
2026-04-06	3.770000	3.881000	3.540000	3.590000	-4.267%	436,021	-42.618%
2026-04-02	3.690000	3.958800	3.650200	3.750000	-1.832%	191,925	-45.067%
2026-04-01	3.820000	3.980000	3.690000	3.820000	+1.596%	332,423	-46.073%
2026-03-31	3.490000	3.820000	3.450000	3.760000	+8.986%	340,838	-45.213%
2026-03-30	3.830000	3.950000	3.350000	3.450000	-13.750%	695,651	-40.290%
2026-03-27	3.940000	4.070000	3.850000	4.000000	+0.756%	267,577	-48.500%
2026-03-26	4.250000	4.400000	3.920000	3.970000	-8.525%	391,815	-48.111%
2026-03-25	4.320000	4.544600	4.250100	4.340000	+2.600%	522,367	-52.535%
2026-03-24	3.820000	4.320000	3.820000	4.230000	+8.462%	641,682	-51.300%
2026-03-23	3.750000	4.150000	3.710000	3.900000	+2.094%	342,451	-47.179%
2026-03-20	4.080000	4.228400	3.750000	3.820000	-7.056%	401,046	-46.073%
2026-03-19	4.410000	4.500000	3.710000	4.110000	-7.848%	862,200	-49.878%
2026-03-18	4.080000	4.570000	4.080000	4.460000	+7.729%	931,126	-53.812%
2026-03-17	3.830000	4.150000	3.782000	4.140000	+9.814%	678,063	-50.242%
2026-03-16	3.540000	3.919900	3.490000	3.770000	+9.913%	338,099	-45.358%
2026-03-13	3.610000	3.695000	3.415000	3.430000	-4.986%	278,281	-39.942%
2026-03-12	3.720000	3.800000	3.600000	3.610000	-4.749%	247,080	-42.936%
2026-03-11	3.910000	4.000000	3.700000	3.790000	-2.821%	319,527	-45.646%
2026-03-10	3.750000	4.000000	3.700000	3.900000	+4.839%	769,960	-47.179%
2026-03-09	3.260000	3.740000	3.260000	3.720000	+10.386%	560,372	-44.624%
2026-03-06	3.500000	3.639900	3.340000	3.370000	-6.648%	273,889	-38.872%
2026-03-05	3.610000	3.720000	3.530000	3.610000	-1.635%	233,033	-42.936%
2026-03-04	3.680000	3.820000	3.612500	3.670000	+1.662%	228,744	-43.869%
2026-03-03	3.600000	3.840000	3.510000	3.610000	-2.432%	452,240	-42.936%
2026-03-02	3.650000	3.780000	3.400000	3.700000	0.000%	495,615	-44.324%
2026-02-27	4.160000	4.186100	3.626900	3.700000	-12.941%	659,412	-44.324%
2026-02-26	4.060000	4.420000	3.825000	4.250000	+6.250%	909,080	-51.529%
2026-02-25	3.410000	4.300000	3.140000	4.000000	+12.994%	1,490,106	-48.500%
2026-02-24	3.320000	3.725000	3.300000	3.540000	+5.672%	537,158	-41.808%
2026-02-23	3.340000	3.414800	3.178685	3.350000	-0.888%	222,377	-38.507%
2026-02-20	3.270000	3.520000	3.257500	3.380000	+3.049%	245,166	-39.053%
2026-02-19	3.220000	3.340000	3.140000	3.280000	+1.863%	177,899	-37.195%
2026-02-18	3.360000	3.390000	3.140000	3.220000	-3.593%	425,447	-36.025%
2026-02-17	3.370000	3.420000	3.200000	3.340000	-2.907%	318,441	-38.323%
2026-02-13	3.255000	3.630000	3.255000	3.440000	+1.475%	321,801	-40.116%
2026-02-12	3.390000	3.580000	3.320000	3.390000	0.000%	287,163	-39.233%
2026-02-11	3.900000	4.109900	3.040000	3.390000	-10.317%	1,089,557	-39.233%
2026-02-10	3.870000	3.990000	3.600000	3.780000	-2.073%	674,617	-45.503%
2026-02-09	4.095000	4.305700	3.820000	3.860000	-3.980%	1,049,930	-46.632%
2026-02-06	3.480000	4.088800	3.480000	4.020000	+18.235%	1,098,136	-48.756%
2026-02-05	3.650000	3.700000	3.300000	3.400000	-7.859%	788,887	-39.412%
2026-02-04	3.450000	3.860000	3.320000	3.690000	+7.895%	1,300,772	-44.173%
2026-02-03	3.120000	3.430000	3.120000	3.420000	+9.968%	483,187	-39.766%
2026-02-02	3.000000	3.250000	3.000000	3.110000	+2.640%	495,131	-33.762%
2026-01-30	3.490000	3.550000	3.010000	3.030000	-14.888%	717,061	-32.013%
2026-01-29	3.300000	3.700000	3.200000	3.560000	+7.879%	658,371	-42.135%
2026-01-28	3.450000	3.500000	3.270000	3.300000	-4.070%	462,895	-37.576%
2026-01-27	2.970000	3.530000	2.950100	3.440000	+9.554%	887,006	-40.116%
2026-01-26	3.510000	3.580000	2.940000	3.140000	-11.299%	1,291,191	-34.395%
2026-01-23	3.430000	3.870000	3.430000	3.540000	+2.907%	1,350,936	-41.808%
2026-01-22	3.420000	3.590000	3.110000	3.440000	-0.578%	1,182,964	-40.116%
2026-01-21	3.510000	3.800000	3.270000	3.460000	-1.143%	2,093,654	-40.462%
2026-01-20	2.950000	3.505000	2.640000	3.500000	+18.644%	2,931,201	-41.143%
2026-01-16	2.280000	3.060000	2.250000	2.950000	+31.111%	5,535,147	-30.169%
2026-01-15	1.790000	2.330000	1.780000	2.250000	+27.119%	2,467,216	-8.444%
2026-01-14	1.560000	1.790000	1.520000	1.770000	+14.194%	2,215,995	+16.384%
2026-01-13	1.550000	1.579600	1.520000	1.550000	+0.649%	172,689	+32.903%
2026-01-12	1.590000	1.650000	1.530000	1.540000	-3.750%	181,434	+33.766%
2026-01-09	1.580000	1.625000	1.580000	1.600000	+1.266%	258,167	+28.750%
2026-01-08	1.580000	1.590000	1.530000	1.580000	+1.282%	368,555	+30.380%
2026-01-07	1.600000	1.630000	1.550000	1.560000	-2.500%	689,531	+32.051%
2026-01-06	1.600000	1.630000	1.580000	1.600000	-0.621%	335,212	+28.750%
2026-01-05	1.530000	1.620000	1.520000	1.610000	+6.623%	385,641	+27.950%
2026-01-02	1.410000	1.520000	1.390000	1.510000	+9.420%	254,439	+36.424%
2025-12-31	1.410000	1.410000	1.350000	1.380000	-2.817%	470,621	+49.275%
2025-12-30	1.450000	1.455000	1.400000	1.420000	-2.069%	205,374	+45.070%
2025-12-29	1.480000	1.508700	1.420000	1.450000	-2.685%	262,648	+42.069%
2025-12-26	1.540000	1.580000	1.480000	1.490000	-3.871%	261,633	+38.255%
2025-12-24	1.540000	1.580000	1.510000	1.550000	0.000%	287,552	+32.903%
2025-12-23	1.630000	1.630000	1.540000	1.550000	-3.727%	384,820	+32.903%
2025-12-22	1.600000	1.730000	1.600000	1.610000	+0.625%	525,974	+27.950%
2025-12-19	1.550000	1.650000	1.520000	1.600000	+2.564%	351,889	+28.750%
2025-12-18	1.510000	1.700000	1.510000	1.560000	+4.698%	661,072	+32.051%
2025-12-17	1.520000	1.670000	1.470000	1.490000	-0.667%	957,610	+38.255%
2025-12-16	1.500000	1.550000	1.415000	1.500000	+0.671%	540,179	+37.333%
2025-12-15	1.570000	1.570000	1.490000	1.490000	-5.696%	304,236	+38.255%
2025-12-12	1.590000	1.635000	1.510000	1.580000	0.000%	458,582	+30.380%
2025-12-11	1.580000	1.620000	1.550000	1.580000	+1.282%	238,729	+30.380%
2025-12-10	1.590000	1.630000	1.550000	1.560000	-2.500%	270,828	+32.051%
2025-12-09	1.680000	1.690000	1.570700	1.600000	-1.840%	293,974	+28.750%
2025-12-08	1.510000	1.650000	1.480000	1.630000	+9.396%	474,645	+26.380%
2025-12-05	1.600000	1.640000	1.480000	1.490000	-6.289%	284,193	+38.255%
2025-12-04	1.620000	1.676100	1.570000	1.590000	-2.454%	203,632	+29.560%
2025-12-03	1.680000	1.713700	1.605000	1.630000	-3.550%	437,715	+26.380%
2025-12-02	1.740000	1.780000	1.670000	1.690000	-2.312%	203,382	+21.893%
2025-12-01	1.900000	1.910000	1.720000	1.730000	-8.947%	304,749	+19.075%
2025-11-28	1.770000	1.960000	1.715000	1.900000	+7.345%	276,984	+8.421%
2025-11-26	1.800000	1.835000	1.710000	1.770000	-1.117%	974,898	+16.384%
2025-11-25	1.730000	1.810000	1.710000	1.790000	+2.286%	189,552	+15.084%
2025-11-24	1.820000	1.890000	1.680000	1.750000	-1.685%	640,074	+17.714%
2025-11-21	1.660000	4.500000	1.590000	1.780000	+9.877%	4,579,380	+15.730%
2025-11-20	1.850000	1.950000	1.620000	1.620000	-10.989%	1,116,630	+27.160%
2025-11-19	1.770000	1.875000	1.716300	1.820000	+2.825%	212,824	+13.187%
2025-11-18	1.810000	1.811200	1.700000	1.770000	-2.747%	181,786	+16.384%
2025-11-17	1.790000	1.841000	1.735000	1.820000	0.000%	482,376	+13.187%
2025-11-14	1.840000	1.900000	1.770000	1.820000	-4.712%	285,799	+13.187%
2025-11-13	2.050000	2.104500	1.860000	1.910000	-7.282%	304,119	+7.853%
2025-11-12	2.240000	2.258900	2.020000	2.060000	-8.036%	468,380	0.000%
2025-11-11	2.250000	2.285000	2.180000	2.240000	-0.885%	300,239	-8.036%
2025-11-10	2.220000	2.325000	2.170000	2.260000	+1.802%	272,340	-8.850%
2025-11-07	2.240000	2.340000	2.091100	2.220000	-2.632%	427,309	-7.207%
2025-11-06	2.300000	2.390000	2.190000	2.280000	-1.724%	416,382	-9.649%
2025-11-05	2.210000	2.360000	2.210000	2.320000	+3.571%	392,830	-11.207%
2025-11-04	2.280000	2.340000	2.180000	2.240000	-5.085%	265,144	-8.036%
2025-11-03	2.090000	2.370000	2.025000	2.360000	+12.919%	792,469	-12.712%
2025-10-31	2.100000	2.130000	2.008000	2.090000	+3.980%	406,073	-1.435%
2025-10-30	2.240000	2.260000	1.980000	2.010000	-12.227%	768,492	+2.488%
2025-10-29	2.330000	2.340000	1.970000	2.290000	-9.843%	1,723,881	-10.044%
2025-10-28	2.510000	2.700000	2.480000	2.540000	+1.195%	917,633	-18.898%
2025-10-27	2.610000	2.700000	2.470000	2.510000	-1.953%	540,269	-17.928%
2025-10-24	2.500000	2.630000	2.420000	2.560000	+3.226%	575,831	-19.531%
2025-10-23	2.490000	2.520000	2.400000	2.480000	0.000%	284,133	-16.935%
2025-10-22	2.350000	2.520000	2.300000	2.480000	+3.766%	410,972	-16.935%
2025-10-21	2.480000	2.530000	2.330000	2.390000	-4.016%	455,735	-13.808%
2025-10-20	2.350000	2.520000	2.350000	2.490000	+6.410%	334,402	-17.269%
2025-10-17	2.400000	2.440000	2.280000	2.340000	-2.500%	268,498	-11.966%
2025-10-16	2.560000	2.600100	2.380000	2.400000	-5.512%	475,211	-14.167%
2025-10-15	2.650000	2.650000	2.510000	2.540000	+1.600%	597,002	-18.898%
2025-10-14	2.300000	2.560000	2.300000	2.500000	+6.838%	670,056	-17.600%
2025-10-13	2.500000	2.580000	2.320000	2.340000	-4.098%	793,660	-11.966%
2025-10-10	2.730000	2.760000	2.400000	2.440000	-8.271%	820,428	-15.574%
2025-10-09	2.780000	2.950000	2.620000	2.660000	-2.920%	639,624	-22.556%
2025-10-08	2.690000	2.840000	2.680000	2.740000	+2.239%	426,239	-24.818%
2025-10-07	2.720000	2.750000	2.650000	2.680000	+5.098%	501,915	-23.134%
2025-10-06	2.450000	2.640000	2.435000	2.550000	+5.372%	723,108	-19.216%
2025-10-03	2.490000	2.540000	2.370000	2.420000	-1.224%	1,166,577	-14.876%
2025-10-02	2.360000	2.460000	2.330000	2.450000	+2.941%	512,034	-15.918%
2025-10-01	2.500000	2.520000	2.360000	2.380000	-4.800%	466,283	-13.445%
2025-09-30	2.495000	2.580000	2.420000	2.500000	+2.041%	580,255	-17.600%
2025-09-29	2.460000	2.496700	2.400000	2.450000	+2.083%	393,749	-15.918%
2025-09-26	2.470000	2.540000	2.350000	2.400000	-1.639%	464,654	-14.167%
2025-09-25	2.250000	2.475000	2.220000	2.440000	+6.087%	857,575	-15.574%
2025-09-24	2.370000	2.400000	2.240000	2.300000	-2.128%	729,856	-10.435%
2025-09-23	2.250000	2.380000	2.200000	2.350000	+8.295%	977,188	-12.340%
2025-09-22	2.070000	2.380000	2.030000	2.170000	+5.854%	2,001,159	-5.069%
2025-09-19	1.830000	2.095000	1.731800	2.050000	+13.260%	1,187,915	+0.488%
2025-09-18	1.800000	1.880000	1.780000	1.810000	+2.550%	400,668	+13.812%
2025-09-17	1.640000	1.895000	1.620000	1.765000	+6.970%	1,110,406	+16.714%
2025-09-16	1.640000	1.670000	1.580100	1.650000	+1.852%	321,427	+24.848%
2025-09-15	1.700000	1.700000	1.596300	1.620000	-5.814%	442,829	+27.160%
2025-09-12	1.730000	1.760000	1.680000	1.720000	-2.273%	418,636	+19.767%
2025-09-11	1.760000	1.780000	1.710000	1.760000	+1.149%	410,584	+17.045%
2025-09-10	1.700000	1.780000	1.650000	1.740000	+1.754%	453,967	+18.391%
2025-09-09	1.520000	1.720000	1.480000	1.710000	+13.245%	862,187	+20.468%
2025-09-08	1.480000	1.580000	1.470000	1.510000	+0.667%	407,315	+36.424%
2025-09-05	1.480000	1.540000	1.460000	1.500000	+2.041%	359,229	+37.333%
2025-09-04	1.420000	1.486986	1.360000	1.470000	+4.255%	292,879	+40.136%
2025-09-03	1.420000	1.435000	1.340000	1.410000	0.000%	322,781	+46.099%
2025-09-02	1.400000	1.450000	1.360000	1.410000	+0.714%	256,560	+46.099%
2025-08-29	1.410000	1.420000	1.330000	1.400000	+1.449%	248,082	+47.143%
2025-08-28	1.380000	1.400000	1.330000	1.380000	+1.471%	136,323	+49.275%
2025-08-27	1.350000	1.417100	1.330000	1.360000	-2.857%	192,731	+51.471%
2025-08-26	1.320000	1.420000	1.280000	1.400000	+7.692%	355,254	+47.143%
2025-08-25	1.270000	1.320000	1.220000	1.300000	+4.000%	251,350	+58.462%
2025-08-22	1.250000	1.270000	1.220000	1.250000	+0.806%	202,312	+64.800%
2025-08-21	1.250000	1.282900	1.240000	1.240000	-3.876%	213,781	+66.129%
2025-08-20	1.270000	1.310000	1.260000	1.290000	0.000%	174,560	+59.690%
2025-08-19	1.290000	1.330000	1.280000	1.290000	-0.769%	178,762	+59.690%
2025-08-18	1.260000	1.330000	1.260000	1.300000	+4.000%	345,337	+58.462%
2025-08-15	1.240000	1.289900	1.210000	1.250000	-1.575%	253,627	+64.800%
2025-08-14	1.290000	1.300000	1.260000	1.270000	-2.308%	164,799	+62.205%
2025-08-13	1.300000	1.307600	1.250000	1.300000	+2.362%	246,608	+58.462%
2025-08-12	1.270000	1.310000	1.250000	1.270000	-0.781%	259,111	+62.205%
2025-08-11	1.310000	1.372500	1.250000	1.280000	-2.290%	315,260	+60.938%
2025-08-08	1.220000	1.310000	1.220000	1.310000	+7.377%	632,048	+57.252%
2025-08-07	1.240000	1.270000	1.210000	1.220000	-4.688%	323,267	+68.852%
2025-08-06	1.270000	1.290000	1.240000	1.280000	+3.226%	152,816	+60.938%
2025-08-05	1.260000	1.310000	1.210000	1.240000	+0.813%	459,906	+66.129%
2025-08-04	1.370000	1.370000	1.210000	1.230000	-6.107%	688,807	+67.480%
2025-08-01	1.250000	1.335000	1.190000	1.310000	-0.758%	805,686	+57.252%
2025-07-31	1.540000	1.610000	1.320000	1.320000	-10.204%	2,683,605	+56.061%
2025-07-30	1.670000	1.750000	1.420000	1.470000	+19.512%	42,253,112	+40.136%
2025-07-29	1.340000	1.340000	1.200000	1.230000	+0.820%	4,483,059	+67.480%
2025-07-28	1.280000	1.340000	1.200100	1.220000	-2.400%	41,062	+68.852%
2025-07-25	1.340000	1.340000	1.250000	1.250000	-3.326%	16,723	+64.800%
2025-07-24	1.320000	1.360000	1.250000	1.293000	-1.298%	37,423	+59.319%
2025-07-23	1.300000	1.320000	1.250000	1.310000	+3.968%	36,924	+57.252%
2025-07-22	1.300000	1.330000	1.250000	1.260000	-4.545%	54,804	+63.492%
2025-07-21	1.310000	1.360000	1.310000	1.320000	+1.538%	75,352	+56.061%
2025-07-18	1.325600	1.372800	1.290000	1.300000	+1.563%	17,482	+58.462%
2025-07-17	1.320000	1.380000	1.270000	1.280000	-3.759%	107,131	+60.938%
2025-07-16	1.370000	1.390000	1.300000	1.330000	+0.758%	41,576	+54.887%
2025-07-15	1.340000	1.360000	1.300000	1.320000	+1.538%	79,321	+56.061%
2025-07-14	1.350000	1.380000	1.210000	1.300000	-2.256%	82,559	+58.462%
2025-07-11	1.320000	1.380000	1.270000	1.330000	+1.527%	32,647	+54.887%
2025-07-10	1.355000	1.380000	1.282400	1.310000	0.000%	48,994	+57.252%
2025-07-09	1.350000	1.390000	1.270500	1.310000	0.000%	18,676	+57.252%
2025-07-08	1.240000	1.357200	1.240000	1.310000	+8.264%	24,854	+57.252%
2025-07-07	1.230000	1.290000	1.210000	1.210000	-5.469%	25,764	+70.248%
2025-07-03	1.290000	1.320000	1.230000	1.280000	-3.030%	12,365	+60.938%
2025-07-02	1.400000	1.400000	1.320000	1.320000	-0.752%	28,218	+56.061%
2025-07-01	1.290000	1.340000	1.200000	1.330000	+4.314%	161,922	+54.887%
2025-06-30	1.170000	1.300000	1.170000	1.275000	+11.842%	61,921	+61.569%
2025-06-27	1.360000	1.380300	1.140000	1.140000	-18.571%	137,085	+80.702%
2025-06-26	1.500000	1.500000	1.380000	1.400000	-5.405%	43,322	+47.143%
2025-06-25	1.420000	1.560000	1.420000	1.480000	+6.475%	132,570	+39.189%
2025-06-24	1.320000	1.390000	1.270000	1.390000	+6.923%	52,385	+48.201%
2025-06-23	1.270000	1.300000	1.230000	1.300000	+2.362%	56,369	+58.462%
2025-06-20	1.220000	1.310000	1.220000	1.270000	+0.794%	40,489	+62.205%
2025-06-18	1.230200	1.300200	1.220000	1.260000	+3.279%	49,766	+63.492%
2025-06-17	1.220000	1.256600	1.160000	1.220000	+0.826%	58,430	+68.852%
2025-06-16	1.210000	1.260000	1.160000	1.210000	+3.419%	20,389	+70.248%
2025-06-13	1.190000	1.258300	1.130000	1.170000	-4.878%	49,815	+76.068%
2025-06-12	1.200000	1.280000	1.200000	1.230000	-1.600%	40,418	+67.480%
2025-06-11	1.200000	1.269900	1.200000	1.250000	+5.042%	49,752	+64.800%
2025-06-10	1.240000	1.240000	1.190000	1.190000	+2.586%	75,308	+73.109%
2025-06-09	1.120000	1.200000	1.114100	1.160000	+1.754%	61,930	+77.586%
2025-06-06	1.150000	1.199200	1.080000	1.140000	+5.909%	35,512	+80.702%
2025-06-05	1.160000	1.160000	1.076400	1.076400	-2.145%	37,057	+91.379%
2025-06-04	1.078100	1.104700	1.064600	1.100000	+1.852%	17,465	+87.273%
2025-06-03	1.050000	1.080000	1.030000	1.080000	+4.854%	39,927	+90.741%
2025-06-02	1.000000	1.037400	0.990000	1.030000	+7.292%	18,129	+100.000%
2025-05-30	0.960500	1.000000	0.930300	0.960000	-3.856%	6,687	+114.583%
2025-05-29	1.010000	1.015000	0.922000	0.998500	-0.150%	17,690	+106.309%
2025-05-28	1.000000	1.040000	0.970000	1.000000	+3.093%	13,170	+106.000%
2025-05-27	1.000000	1.030000	0.970000	0.970000	-3.000%	23,956	+112.371%
2025-05-23	0.950300	1.000000	0.949000	1.000000	+3.093%	8,035	+106.000%
2025-05-22	0.960000	1.000000	0.922000	0.970000	0.000%	23,742	+112.371%
2025-05-21	0.966700	1.000000	0.966700	0.970000	-1.020%	2,821	+112.371%
2025-05-20	0.910000	0.985000	0.910000	0.980000	-0.508%	3,943	+110.204%
2025-05-19	0.970200	0.985000	0.960000	0.985000	+3.684%	7,924	+109.137%
2025-05-16	1.000000	1.000000	0.918300	0.950000	-2.062%	37,968	+116.842%
2025-05-15	0.940000	0.980000	0.880000	0.970000	+5.378%	15,376	+112.371%
2025-05-14	0.960000	0.996100	0.900000	0.920500	-2.074%	17,547	+123.791%
2025-05-13	0.920000	0.960000	0.920000	0.940000	+2.174%	15,209	+119.149%
2025-05-12	0.930000	0.950000	0.865000	0.920000	+2.222%	20,659	+123.913%
2025-05-09	0.910000	0.925000	0.824100	0.900000	-2.185%	44,798	+128.889%
2025-05-08	0.930000	0.930000	0.900000	0.920100	+2.233%	18,481	+123.889%
2025-05-07	0.840000	0.925000	0.807500	0.900000	+11.718%	68,004	+128.889%
2025-05-06	0.830000	0.840000	0.805600	0.805600	-2.940%	50,682	+155.710%
2025-05-05	0.840000	0.840000	0.830000	0.830000	-1.961%	11,643	+148.193%
2025-05-02	0.847100	0.850631	0.804400	0.846600	+0.786%	14,095	+143.326%
2025-05-01	0.811800	0.863100	0.811800	0.840000	+3.499%	9,680	+145.238%
2025-04-30	0.825053	0.845800	0.811600	0.811600	-5.628%	6,233	+153.820%
2025-04-29	0.822000	0.860000	0.804101	0.860000	+3.397%	6,838	+139.535%
2025-04-28	0.880000	0.880000	0.800000	0.831746	-2.148%	2,512	+147.672%
2025-04-25	0.830000	0.850000	0.800000	0.850000	+4.938%	29,887	+142.353%
2025-04-24	0.800000	0.837900	0.800000	0.810000	+5.469%	14,791	+154.321%
2025-04-23	0.840000	0.840000	0.745800	0.768000	-4.000%	36,998	+168.229%
2025-04-22	0.750000	0.848000	0.750000	0.800000	+0.883%	39,001	+157.500%
2025-04-21	0.751000	0.793000	0.750000	0.793000	-0.339%	1,892	+159.773%
2025-04-17	0.788200	0.795700	0.751000	0.795700	+6.093%	2,138	+158.892%
2025-04-16	0.739000	0.840000	0.730000	0.750000	+1.351%	5,375	+174.667%
2025-04-15	0.816500	0.816500	0.730100	0.740000	-3.896%	9,339	+178.378%
2025-04-14	0.730000	0.770000	0.700000	0.770000	+4.195%	10,840	+167.532%
2025-04-11	0.720000	0.847800	0.716800	0.739000	+3.792%	27,249	+178.755%
2025-04-10	0.802000	0.825700	0.710200	0.712000	-6.562%	23,942	+189.326%
2025-04-09	0.700000	0.762000	0.651000	0.762000	+2.973%	11,971	+170.341%
2025-04-08	0.670900	0.840000	0.619950	0.740000	+10.448%	83,230	+178.378%
2025-04-07	0.660000	0.800100	0.648000	0.670000	-8.219%	49,959	+207.463%
2025-04-04	0.750000	0.750000	0.580200	0.730000	-7.595%	67,798	+182.192%
2025-04-03	0.805000	0.860000	0.790000	0.790000	-3.659%	35,601	+160.759%
2025-04-02	0.840000	0.918000	0.813600	0.820000	-1.074%	36,650	+151.220%
2025-04-01	0.819000	0.949200	0.819000	0.828900	-1.321%	20,654	+148.522%
2025-03-31	0.889000	0.905000	0.840000	0.840000	-2.552%	9,819	+145.238%
2025-03-28	0.920000	0.920000	0.860000	0.862000	-9.263%	23,094	+138.979%
2025-03-27	0.912500	0.950000	0.900000	0.950000	+2.151%	1,865	+116.842%
2025-03-26	0.950000	0.950000	0.900000	0.930000	-2.095%	3,059	+121.505%
2025-03-25	0.925000	0.959999	0.900000	0.949900	-2.072%	15,380	+116.865%
2025-03-24	1.000000	1.005000	0.930000	0.970000	-5.825%	15,248	+112.371%
2025-03-21	0.924600	1.030000	0.850000	1.030000	+11.400%	58,740	+100.000%
2025-03-20	0.900000	0.960000	0.860000	0.924600	+2.733%	6,521	+122.799%
2025-03-19	0.900000	0.980000	0.900000	0.900000	+1.124%	39,640	+128.889%
2025-03-18	0.840000	0.979500	0.840000	0.890000	-0.022%	7,756	+131.461%
2025-03-17	0.930000	0.935200	0.880000	0.890200	-3.028%	35,235	+131.409%
2025-03-14	0.900000	0.920000	0.900000	0.918000	+5.517%	5,051	+124.401%
2025-03-13	0.899000	0.899000	0.850000	0.870000	+1.163%	3,539	+136.782%
2025-03-12	0.890000	0.919500	0.860000	0.860000	+0.175%	4,065	+139.535%
2025-03-11	0.900000	0.909300	0.810700	0.858500	+2.202%	41,832	+139.953%
2025-03-10	0.880000	0.907200	0.840000	0.840000	-5.235%	15,050	+145.238%
2025-03-07	0.881000	0.890000	0.850100	0.886400	+3.058%	3,815	+132.401%
2025-03-06	0.800000	0.918100	0.800000	0.860100	-0.451%	11,586	+139.507%
2025-03-05	0.869400	0.919900	0.810000	0.864000	-0.690%	8,483	+138.426%
2025-03-04	0.900000	0.900000	0.810000	0.869999	+2.353%	19,835	+136.782%
2025-03-03	0.877740	0.920000	0.850000	0.850000	-4.494%	54,971	+142.353%
2025-02-28	0.860000	0.954700	0.860000	0.890000	-5.016%	15,594	+131.461%
2025-02-27	0.930000	0.947000	0.860000	0.937000	-0.584%	42,418	+119.851%
2025-02-26	0.978800	1.020000	0.920100	0.942500	+2.446%	5,290	+118.568%
2025-02-25	0.959800	0.959800	0.920000	0.920000	-4.147%	3,989	+123.913%
2025-02-24	1.000000	1.000000	0.950000	0.959800	-0.021%	11,749	+114.628%
2025-02-21	1.001800	1.010000	0.950000	0.960000	-2.121%	36,001	+114.583%
2025-02-20	1.010000	1.039900	0.967700	0.980800	-2.891%	5,385	+110.033%
2025-02-19	0.990000	1.032000	0.962700	1.010000	+3.061%	34,527	+103.960%
2025-02-18	0.989500	1.010000	0.950000	0.980000	-3.922%	7,146	+110.204%
2025-02-14	1.040000	1.040000	0.950000	1.020000	-1.923%	58,775	+101.961%
2025-02-13	1.040000	1.040000	0.990000	1.040000	+4.000%	22,143	+98.077%
2025-02-12	0.910000	1.010000	0.900000	1.000000	0.000%	63,453	+106.000%

.dark-mode .txBCW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txBCW2{ color: #333333; background-color: white; border: 2px solid #333333; }TYGOTigo Energy, Inc. Common Stockstock NASDAQ

TYGO
Tigo Energy, Inc. Common Stock
stock NASDAQ